Cap Mercado $2.78T
1.38%
Volume 24h $191.89B
-22.63%
BTC % 49.75%
-0.04%
ETH % 15.36%
0.13%
Moedas
26.157
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
Sep-24 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
Sep-23 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
Sep-22 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
Sep-21 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
Sep-20 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
Sep-19 2023 | $0.011774 | $0.011637 | $0.011795 | $0.011637 | - | - |
Sep-18 2023 | $0.01167 | $0.011633 | $0.021241 | $0.021241 | $1 | - |
Sep-17 2023 | $0.021241 | $0.021241 | $0.021241 | $0.021241 | - | - |
Sep-16 2023 | $0.021241 | $0.021241 | $0.021241 | $0.021241 | - | - |
Sep-15 2023 | $0.021265 | $0.020981 | $0.027488 | $0.027488 | $1 | - |
Sep-14 2023 | $0.027488 | $0.027333 | $0.027533 | $0.027533 | - | - |
Sep-13 2023 | $0.027505 | $0.014816 | $0.027505 | $0.022699 | $69 | - |
Sep-12 2023 | $0.022771 | $0.00782793 | $0.042606 | $0.00782793 | $12 | - |
Sep-11 2023 | $0.00782793 | $0.00782793 | $0.00782793 | $0.00782793 | - | - |