Рыночная кепка $2.45T
-2.2%
Объем 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Helena Financial (HELENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
| Sep-24 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
| Sep-23 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
| Sep-22 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
| Sep-21 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
| Sep-20 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
| Sep-19 2023 | $0.011774 | $0.011637 | $0.011795 | $0.011637 | - | - |
| Sep-18 2023 | $0.01167 | $0.011633 | $0.021241 | $0.021241 | $1 | - |
| Sep-17 2023 | $0.021241 | $0.021241 | $0.021241 | $0.021241 | - | - |
| Sep-16 2023 | $0.021241 | $0.021241 | $0.021241 | $0.021241 | - | - |
| Sep-15 2023 | $0.021265 | $0.020981 | $0.027488 | $0.027488 | $1 | - |
| Sep-14 2023 | $0.027488 | $0.027333 | $0.027533 | $0.027533 | - | - |
| Sep-13 2023 | $0.027505 | $0.014816 | $0.027505 | $0.022699 | $69 | - |
| Sep-12 2023 | $0.022771 | $0.00782793 | $0.042606 | $0.00782793 | $12 | - |
| Sep-11 2023 | $0.00782793 | $0.00782793 | $0.00782793 | $0.00782793 | - | - |