Cap Marché $3.94T
-2.16%
Volume 24h $378.09B
10.52%
BTC % 55.38%
0.66%
ETH % 11.76%
-0.34%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hedgehog in the fog (HIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00015521 | $0.00014258 | $0.00015521 | $0.00014258 | - | - |
| Oct-28 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - |
| Oct-27 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - |
| Oct-26 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - |
| Oct-25 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - |
| Oct-24 2025 | $0.00014258 | $0.00014178 | $0.00014258 | $0.00014178 | - | - |
| Oct-23 2025 | $0.00014178 | $0.00014178 | $0.00014338 | $0.00014338 | - | - |
| Oct-22 2025 | $0.00014338 | $0.00014303 | $0.00014452 | $0.00014303 | - | - |
| Oct-21 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - |
| Oct-20 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - |
| Oct-19 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - |
| Oct-18 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - |
| Oct-17 2025 | $0.00014303 | $0.00014303 | $0.00015611 | $0.00015611 | - | - |
| Oct-16 2025 | $0.00015611 | $0.00015611 | $0.00015611 | $0.00015611 | - | - |
| Oct-15 2025 | $0.00015611 | $0.00015407 | $0.00015611 | $0.00015407 | - | - |