Cap Marché $3.88T
-3.74%
Volume 24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hedgehog in the fog (HIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00019884 | $0.00019884 | $0.00019884 | $0.00019884 | - | - |
| Jul-13 2025 | $0.00019884 | $0.00019884 | $0.00020505 | $0.00020144 | $248 | - |
| Jul-12 2025 | $0.00020144 | $0.0001919 | $0.00020144 | $0.0001919 | $1 | - |
| Jul-11 2025 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | - |
| Jul-10 2025 | $0.0001919 | $0.0001869 | $0.0001919 | $0.0001869 | - | - |
| Jul-09 2025 | $0.0001869 | $0.00018618 | $0.0001869 | $0.00018618 | - | - |
| Jul-08 2025 | $0.00018618 | $0.00018245 | $0.0001946 | $0.0001946 | - | - |
| Jul-07 2025 | $0.0001946 | $0.0001946 | $0.0001946 | $0.0001946 | - | - |
| Jul-06 2025 | $0.0001946 | $0.00018323 | $0.0001946 | $0.00018323 | - | - |
| Jul-05 2025 | $0.00018323 | $0.00018323 | $0.00018335 | $0.00018335 | - | - |
| Jul-04 2025 | $0.00018335 | $0.00018335 | $0.00019349 | $0.00019349 | - | - |
| Jul-03 2025 | $0.00019349 | $0.00019349 | $0.00019349 | $0.00019349 | - | - |
| Jul-02 2025 | $0.00019349 | $0.00019349 | $0.00019349 | $0.00019349 | - | - |
| Jul-01 2025 | $0.00019349 | $0.00019349 | $0.00019349 | $0.00019349 | - | - |
| Jun-30 2025 | $0.00019349 | $0.00019216 | $0.00019349 | $0.00019216 | - | - |