Cap Marché $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00465294 | $0.00446293 | $0.00472899 | $0.00458731 | $269,788 | - |
Jul-27 2024 | $0.00458703 | $0.00439507 | $0.00469695 | $0.00440322 | $248,666 | - |
Jul-26 2024 | $0.00444904 | $0.00435071 | $0.00459654 | $0.00448048 | $275,779 | - |
Jul-25 2024 | $0.00446957 | $0.00441534 | $0.00495507 | $0.00495507 | $283,794 | - |
Jul-24 2024 | $0.00489851 | $0.00469293 | $0.00494978 | $0.00473514 | $293,207 | - |
Jul-23 2024 | $0.00475453 | $0.00465074 | $0.0051075 | $0.0051075 | $308,527 | - |
Jul-22 2024 | $0.00510772 | $0.00487369 | $0.00571772 | $0.00559213 | $320,917 | - |
Jul-21 2024 | $0.00551832 | $0.00551832 | $0.00616873 | $0.00588203 | $270,024 | - |
Jul-20 2024 | $0.00585126 | $0.00555667 | $0.00603686 | $0.00565818 | $271,934 | - |
Jul-19 2024 | $0.0056084 | $0.00558993 | $0.00605345 | $0.00571639 | $284,228 | - |
Jul-18 2024 | $0.00572496 | $0.00534522 | $0.00577334 | $0.00574363 | $353,522 | - |
Jul-17 2024 | $0.00572887 | $0.00572417 | $0.00613329 | $0.00606926 | $257,811 | - |
Jul-16 2024 | $0.00605881 | $0.00600235 | $0.00691614 | $0.00691614 | $352,249 | - |
Jul-15 2024 | $0.00709346 | $0.00699511 | $0.0080859 | $0.0080859 | $347,974 | - |
Jul-14 2024 | $0.00809311 | $0.0077284 | $0.00817091 | $0.007872 | $293,672 | - |