Cap Marché $3.94T -2.16%
Volume 24h $378.09B 10.52%
BTC % 55.38% 0.66%
ETH % 11.76% -0.34%
Monnaies 33.571 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hedgehog in the fog HIF

Prix historiques de Hedgehog in the fog (HIF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-29 2025 $0.00015521 $0.00014258 $0.00015521 $0.00014258 - -
Oct-28 2025 $0.00014258 $0.00014258 $0.00014258 $0.00014258 - -
Oct-27 2025 $0.00014258 $0.00014258 $0.00014258 $0.00014258 - -
Oct-26 2025 $0.00014258 $0.00014258 $0.00014258 $0.00014258 - -
Oct-25 2025 $0.00014258 $0.00014258 $0.00014258 $0.00014258 - -
Oct-24 2025 $0.00014258 $0.00014178 $0.00014258 $0.00014178 - -
Oct-23 2025 $0.00014178 $0.00014178 $0.00014338 $0.00014338 - -
Oct-22 2025 $0.00014338 $0.00014303 $0.00014452 $0.00014303 - -
Oct-21 2025 $0.00014303 $0.00014303 $0.00014303 $0.00014303 - -
Oct-20 2025 $0.00014303 $0.00014303 $0.00014303 $0.00014303 - -
Oct-19 2025 $0.00014303 $0.00014303 $0.00014303 $0.00014303 - -
Oct-18 2025 $0.00014303 $0.00014303 $0.00014303 $0.00014303 - -
Oct-17 2025 $0.00014303 $0.00014303 $0.00015611 $0.00015611 - -
Oct-16 2025 $0.00015611 $0.00015611 $0.00015611 $0.00015611 - -
Oct-15 2025 $0.00015611 $0.00015407 $0.00015611 $0.00015407 - -

Analyse historique et de marché du prix de Hedgehog in the fog (HIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 510 jours, à partir du jour 08-06-2024.