Cap Marché $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Monnaies
32.211
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hedgehog in the fog (HIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001789 | $0.0001789 | $0.00020061 | $0.00020061 | - | - |
| Jun-21 2025 | $0.00020061 | $0.00020061 | $0.00020061 | $0.00020061 | - | - |
| Jun-20 2025 | $0.00020061 | $0.00019804 | $0.00020061 | $0.00019804 | - | - |
| Jun-19 2025 | $0.00019804 | $0.00019655 | $0.00019826 | $0.00019826 | - | - |
| Jun-18 2025 | $0.00019826 | $0.00019826 | $0.00019826 | $0.00019826 | - | - |
| Jun-17 2025 | $0.00019826 | $0.00019826 | $0.00020118 | $0.00020118 | $26 | - |
| Jun-16 2025 | $0.00020118 | $0.00020118 | $0.00020351 | $0.00020216 | - | - |
| Jun-15 2025 | $0.00020216 | $0.00020018 | $0.00020265 | $0.00020265 | - | - |
| Jun-14 2025 | $0.00020265 | $0.00020265 | $0.00020265 | $0.00020265 | - | - |
| Jun-13 2025 | $0.00020265 | $0.0002008 | $0.00021305 | $0.00021305 | - | - |
| Jun-12 2025 | $0.00021305 | $0.00021305 | $0.00022529 | $0.00022529 | - | - |
| Jun-11 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| Jun-10 2025 | $0.00022261 | $0.00021333 | $0.00022261 | $0.00021333 | - | - |
| Jun-09 2025 | $0.00021333 | $0.00021333 | $0.00021333 | $0.00021333 | - | - |
| Jun-08 2025 | $0.00021333 | $0.00021333 | $0.00021435 | $0.00021435 | - | - |