Cap Marché $3.25T
0.09%
Volume 24h $229.22B
-18.57%
BTC % 55.07%
0.14%
ETH % 10.95%
-0.27%
Monnaies
34.100
+13
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Hedgehog in the fog (HIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00010304 | $0.00010304 | $0.00010304 | $0.00010304 | - | - |
| Jan-20 2026 | $0.00010304 | $0.00010304 | $0.00010304 | $0.00010304 | - | - |
| Jan-19 2026 | $0.00010304 | $0.00010304 | $0.00011532 | $0.00011532 | - | - |
| Jan-18 2026 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jan-17 2026 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jan-16 2026 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jan-15 2026 | $0.00011532 | $0.00011293 | $0.00011532 | $0.00011293 | - | - |
| Jan-14 2026 | $0.00011293 | $0.00011293 | $0.00011293 | $0.00011293 | - | - |
| Jan-13 2026 | $0.00011293 | $0.00011293 | $0.00011293 | $0.00011293 | - | - |
| Jan-12 2026 | $0.00011293 | $0.00011293 | $0.00011293 | $0.00011293 | - | - |
| Jan-11 2026 | $0.00011293 | $0.00011293 | $0.00011376 | $0.00011376 | - | - |
| Jan-10 2026 | $0.00011376 | $0.00011376 | $0.00011937 | $0.00011937 | - | - |
| Jan-09 2026 | $0.00011937 | $0.00011937 | $0.00011937 | $0.00011937 | - | - |
| Jan-08 2026 | $0.00011937 | $0.00011937 | $0.00011937 | $0.00011937 | - | - |
| Jan-07 2026 | $0.00011937 | $0.00011937 | $0.00011937 | $0.00011937 | - | - |