Market Cap $2.73T
0.65%
Volume 24h $298.69B
8.12%
BTC % 54.52%
-0.4%
ETH % 10.27%
-1.36%
Coins
34.492
+4
Exchanges
885
Last update
2 Minutes ago
Hedgehog in the fog (HIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00009134 | $0.00009134 | $0.00009134 | $0.00009134 | - | - |
| Apr-14 2026 | $0.00009134 | $0.00009134 | $0.00009134 | $0.00009134 | - | - |
| Apr-13 2026 | $0.00009134 | $0.00008423 | $0.00009134 | $0.00008423 | - | - |
| Apr-12 2026 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | - | - |
| Apr-11 2026 | $0.00008423 | $0.00007826 | $0.00008423 | $0.00007826 | - | - |
| Apr-10 2026 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | - | - |
| Apr-09 2026 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | - | - |
| Apr-08 2026 | $0.00007826 | $0.00007826 | $0.00007893 | $0.00007893 | - | - |
| Apr-07 2026 | $0.00007893 | $0.00007893 | $0.00007893 | $0.00007893 | - | - |
| Apr-06 2026 | $0.00007893 | $0.00007619 | $0.00007893 | $0.00007619 | - | - |
| Apr-05 2026 | $0.00007619 | $0.00007619 | $0.00007619 | $0.00007619 | - | - |
| Apr-04 2026 | $0.00007619 | $0.00007619 | $0.00007619 | $0.00007619 | - | - |
| Apr-03 2026 | $0.00007619 | $0.00007619 | $0.00007619 | $0.00007619 | - | - |
| Apr-02 2026 | $0.00007619 | $0.00007619 | $0.00007839 | $0.00007839 | - | - |
| Apr-01 2026 | $0.00007839 | $0.00007839 | $0.00007839 | $0.00007839 | - | - |