Cap Mercado $2.85T
0.17%
Volume 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Moedas
34.592
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Hedgehog in the fog (HIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00008453 | $0.00008453 | $0.00008453 | $0.00008453 | - | - |
| Apr-27 2026 | $0.00008453 | $0.00008453 | $0.00008453 | $0.00008453 | - | - |
| Apr-26 2026 | $0.00008453 | $0.00008453 | $0.00008453 | $0.00008453 | - | - |
| Apr-25 2026 | $0.00008453 | $0.00008453 | $0.00008453 | $0.00008453 | - | - |
| Apr-24 2026 | $0.00008453 | $0.00008453 | $0.00008453 | $0.00008453 | - | - |
| Apr-23 2026 | $0.00008453 | $0.00008453 | $0.00008453 | $0.00008453 | - | - |
| Apr-22 2026 | $0.00008453 | $0.00008453 | $0.00008453 | $0.00008453 | - | - |
| Apr-21 2026 | $0.00008453 | $0.00008107 | $0.00008453 | $0.00008107 | - | - |
| Apr-20 2026 | $0.00008107 | $0.00008107 | $0.00008107 | $0.00008107 | - | - |
| Apr-19 2026 | $0.00008107 | $0.00008107 | $0.00009134 | $0.00009134 | - | - |
| Apr-18 2026 | $0.00009134 | $0.00009134 | $0.00009134 | $0.00009134 | - | - |
| Apr-17 2026 | $0.00009134 | $0.00009134 | $0.00009134 | $0.00009134 | - | - |
| Apr-16 2026 | $0.00009134 | $0.00009134 | $0.00009134 | $0.00009134 | - | - |
| Apr-15 2026 | $0.00009134 | $0.00009134 | $0.00009134 | $0.00009134 | - | - |
| Apr-14 2026 | $0.00009134 | $0.00009134 | $0.00009134 | $0.00009134 | - | - |