Cap Marché $3.07T
-2.52%
Volume 24h $426.51B
0.31%
BTC % 54.55%
0.36%
ETH % 10.72%
0.18%
Monnaies
33.688
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hawk Tuah (SOL) (HAWK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00015961 | $0.00015961 | $0.0001707 | $0.00016606 | - | - |
| Nov-20 2025 | $0.00016606 | $0.00016606 | $0.00016817 | $0.00016817 | - | - |
| Nov-19 2025 | $0.00016817 | $0.00016436 | $0.00018088 | $0.00017599 | - | - |
| Nov-18 2025 | $0.00017599 | $0.0001678 | $0.00017795 | $0.00017795 | - | - |
| Nov-17 2025 | $0.00017795 | $0.00017005 | $0.00017795 | $0.00017005 | - | - |
| Nov-16 2025 | $0.00017005 | $0.00017005 | $0.00018138 | $0.00018138 | - | - |
| Nov-15 2025 | $0.00018138 | $0.00017575 | $0.00018138 | $0.00017575 | - | - |
| Nov-14 2025 | $0.00017575 | $0.00017575 | $0.00018286 | $0.0001811 | - | - |
| Nov-13 2025 | $0.0001811 | $0.0001811 | $0.00019921 | $0.00019921 | - | - |
| Nov-12 2025 | $0.0002003 | $0.00019692 | $0.00020031 | $0.00019692 | - | - |
| Nov-11 2025 | $0.00019692 | $0.00019692 | $0.00020918 | $0.00020918 | - | - |
| Nov-10 2025 | $0.00021081 | $0.00020955 | $0.00021081 | $0.00020993 | - | - |
| Nov-09 2025 | $0.00020993 | $0.00019839 | $0.00020993 | $0.00020197 | - | - |
| Nov-08 2025 | $0.00020197 | $0.00020197 | $0.00020272 | $0.00020268 | - | - |
| Nov-07 2025 | $0.00019508 | $0.00019508 | $0.00019794 | $0.00019794 | - | - |