Cap Marché $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monnaies
33.322
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hawk Tuah (SOL) (HAWK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00030255 | $0.00030123 | $0.00031261 | $0.00031261 | $1,599 | - |
| Oct-03 2025 | $0.00031282 | $0.0003128 | $0.00033315 | $0.00033315 | - | - |
| Oct-02 2025 | $0.00032629 | $0.00029349 | $0.00032651 | $0.00029349 | - | - |
| Oct-01 2025 | $0.00029349 | $0.00027847 | $0.00029349 | $0.00028275 | - | - |
| Sep-30 2025 | $0.00028275 | $0.00027936 | $0.00028628 | $0.00028628 | - | - |
| Sep-29 2025 | $0.00028628 | $0.00027924 | $0.00028869 | $0.00027924 | - | - |
| Sep-28 2025 | $0.00027924 | $0.0002686 | $0.00027934 | $0.00027934 | - | - |
| Sep-27 2025 | $0.00027934 | $0.00026993 | $0.00027934 | $0.00027101 | - | - |
| Sep-26 2025 | $0.00027101 | $0.00026336 | $0.00027101 | $0.00026551 | - | - |
| Sep-25 2025 | $0.00026551 | $0.00026551 | $0.00028485 | $0.00028485 | - | - |
| Sep-24 2025 | $0.00028485 | $0.00028485 | $0.0002896 | $0.00028952 | $374 | - |
| Sep-23 2025 | $0.00028957 | $0.00028957 | $0.00029922 | $0.00029922 | - | - |
| Sep-22 2025 | $0.00029922 | $0.00029532 | $0.00032254 | $0.00032254 | $304 | - |
| Sep-21 2025 | $0.00032254 | $0.00032254 | $0.0003309 | $0.00032582 | - | - |
| Sep-20 2025 | $0.00032582 | $0.00032344 | $0.00032582 | $0.00032344 | - | - |