Cap Mercado $2.89T
0.43%
Volumen 24h $188.43B
24.36%
BTC % 56.54%
0.3%
ETH % 9.74%
-1.12%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Hawk Tuah (SOL) (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00011416 | $0.00010969 | $0.00011416 | $0.00010969 | - | - |
| May-09 2026 | $0.00010969 | $0.00010573 | $0.00011295 | $0.00010573 | - | - |
| May-08 2026 | $0.00010573 | $0.00010573 | $0.00010573 | $0.00010573 | - | - |
| May-07 2026 | $0.00010573 | $0.00010573 | $0.00010671 | $0.00010671 | - | - |
| May-06 2026 | $0.00010671 | $0.00010133 | $0.00010671 | $0.00010133 | - | - |
| May-05 2026 | $0.00010133 | $0.00010111 | $0.00010133 | $0.00010113 | - | - |
| May-04 2026 | $0.00010113 | $0.0000975 | $0.00010275 | $0.0000975 | - | - |
| May-03 2026 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
| May-02 2026 | $0.0000975 | $0.0000975 | $0.00009994 | $0.00009994 | - | - |
| May-01 2026 | $0.00009994 | $0.00009674 | $0.00009994 | $0.00009674 | - | - |
| Apr-30 2026 | $0.00009674 | $0.0000966 | $0.00009752 | $0.00009681 | - | - |
| Apr-29 2026 | $0.00009681 | $0.00009681 | $0.00009802 | $0.00009802 | - | - |
| Apr-28 2026 | $0.00009802 | $0.00009658 | $0.00009802 | $0.00009658 | - | - |
| Apr-27 2026 | $0.00009658 | $0.00009658 | $0.00010414 | $0.00009871 | - | - |
| Apr-26 2026 | $0.00009871 | $0.00009871 | $0.00010033 | $0.00010033 | - | - |