Cap Mercado $2.74T
0.15%
Volumen 24h $282.84B
4.64%
BTC % 55.26%
0.19%
ETH % 10.12%
-0.79%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Hawk Tuah (SOL) (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00009918 | $0.00009834 | $0.00009918 | $0.00009834 | - | - |
| Apr-19 2026 | $0.00009834 | $0.00009834 | $0.00010252 | $0.00010252 | - | - |
| Apr-18 2026 | $0.00010252 | $0.00010252 | $0.00010614 | $0.00010614 | - | - |
| Apr-17 2026 | $0.00010614 | $0.00009854 | $0.0001085 | $0.00009854 | $8 | - |
| Apr-16 2026 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Apr-15 2026 | $0.00009854 | $0.00009854 | $0.00010213 | $0.00010213 | - | - |
| Apr-14 2026 | $0.00010213 | $0.00010006 | $0.00010213 | $0.00010006 | - | - |
| Apr-13 2026 | $0.00010006 | $0.00009708 | $0.00010006 | $0.00009708 | - | - |
| Apr-12 2026 | $0.00009708 | $0.00009708 | $0.00010311 | $0.00010311 | - | - |
| Apr-11 2026 | $0.00010311 | $0.00010087 | $0.00010311 | $0.00010087 | - | - |
| Apr-10 2026 | $0.00010087 | $0.00010056 | $0.00010087 | $0.00010056 | $1 | - |
| Apr-09 2026 | $0.00010056 | $0.00009892 | $0.00010056 | $0.00009892 | - | - |
| Apr-08 2026 | $0.00009892 | $0.00009518 | $0.00010084 | $0.00009518 | - | - |
| Apr-07 2026 | $0.00009518 | $0.0000945 | $0.00009801 | $0.00009801 | - | - |
| Apr-06 2026 | $0.00009801 | $0.00009476 | $0.0000981 | $0.00009476 | - | - |