Cap Mercado $2.73T
-1.38%
Volume 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hawk Tuah (SOL) (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00009681 | $0.00009681 | $0.00009802 | $0.00009802 | - | - |
| Apr-28 2026 | $0.00009802 | $0.00009658 | $0.00009802 | $0.00009658 | - | - |
| Apr-27 2026 | $0.00009658 | $0.00009658 | $0.00010414 | $0.00009871 | - | - |
| Apr-26 2026 | $0.00009871 | $0.00009871 | $0.00010033 | $0.00010033 | - | - |
| Apr-25 2026 | $0.00010033 | $0.00010033 | $0.00010033 | $0.00010033 | - | - |
| Apr-24 2026 | $0.00010033 | $0.00010007 | $0.00010152 | $0.00010152 | - | - |
| Apr-23 2026 | $0.00010152 | $0.00010047 | $0.0001031 | $0.0001031 | - | - |
| Apr-22 2026 | $0.0001031 | $0.00009878 | $0.0001031 | $0.00009878 | - | - |
| Apr-21 2026 | $0.00009878 | $0.00009878 | $0.00009918 | $0.00009918 | - | - |
| Apr-20 2026 | $0.00009918 | $0.00009834 | $0.00009918 | $0.00009834 | - | - |
| Apr-19 2026 | $0.00009834 | $0.00009834 | $0.00010252 | $0.00010252 | - | - |
| Apr-18 2026 | $0.00010252 | $0.00010252 | $0.00010614 | $0.00010614 | - | - |
| Apr-17 2026 | $0.00010614 | $0.00009854 | $0.0001085 | $0.00009854 | $8 | - |
| Apr-16 2026 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Apr-15 2026 | $0.00009854 | $0.00009854 | $0.00010213 | $0.00010213 | - | - |