Cap Marché $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hawk Ttuuaahh (SPITT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-20 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-19 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-18 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-17 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-16 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-15 2025 | $20,728,917,114 | $20,728,917,114 | $21,293,470,465 | $21,293,470,465 | - | - |
| May-14 2025 | $21,293,470,465 | $21,293,470,465 | $21,293,470,465 | $21,293,470,465 | - | - |
| May-13 2025 | $19,132,498,893 | $19,132,498,893 | $19,132,498,893 | $19,132,498,893 | - | - |
| May-12 2025 | $19,132,498,893 | $18,930,840,602 | $19,132,498,893 | $18,930,840,602 | - | - |
| May-11 2025 | $18,930,840,602 | $15,236,734,508 | $18,930,840,602 | $15,236,734,508 | - | - |
| May-10 2025 | $15,236,734,508 | $15,236,734,508 | $15,236,734,508 | $15,236,734,508 | - | - |
| May-09 2025 | $15,236,734,508 | $15,236,734,508 | $15,236,734,508 | $15,236,734,508 | - | - |
| May-08 2025 | $15,236,734,508 | $14,197,138,652 | $15,236,734,508 | $14,197,138,652 | - | - |
| May-07 2025 | $14,197,138,652 | $14,197,138,652 | $14,282,716,008 | $14,282,716,008 | - | - |