Cap Marché $2.66T
0.74%
Volume 24h $144.24B
-39.88%
BTC % 54.8%
0.05%
ETH % 10.19%
0.39%
Monnaies
34.480
+1
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Haven (HAVEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00051447 | $0.0005108 | $0.00051648 | $0.00051648 | $15 | - |
| Apr-09 2026 | $0.00051648 | $0.00051648 | $0.00052226 | $0.00052226 | - | - |
| Apr-08 2026 | $0.00052226 | $0.00052119 | $0.00053106 | $0.00053106 | - | - |
| Apr-07 2026 | $0.00050924 | $0.00050924 | $0.00051541 | $0.00051541 | - | - |
| Apr-06 2026 | $0.00051541 | $0.00050403 | $0.00051541 | $0.00050403 | $1 | - |
| Apr-05 2026 | $0.00050403 | $0.00049983 | $0.00050613 | $0.00049983 | - | - |
| Apr-04 2026 | $0.00049983 | $0.00049983 | $0.00049983 | $0.00049983 | - | - |
| Apr-03 2026 | $0.00049317 | $0.00049317 | $0.00049317 | $0.00049317 | - | - |
| Apr-02 2026 | $0.00049317 | $0.00049317 | $0.00051828 | $0.00051828 | $8 | - |
| Apr-01 2026 | $0.00051828 | $0.00050935 | $0.00051828 | $0.00050935 | - | - |
| Mar-31 2026 | $0.00050935 | $0.00050935 | $0.0005196 | $0.0005196 | - | - |
| Mar-30 2026 | $0.0005196 | $0.00051315 | $0.0005196 | $0.00051315 | - | - |
| Mar-29 2026 | $0.00051315 | $0.00051315 | $0.00051781 | $0.00051464 | - | - |
| Mar-28 2026 | $0.00051464 | $0.00051464 | $0.00051464 | $0.00051464 | - | - |
| Mar-27 2026 | $0.00051464 | $0.00051464 | $0.00053403 | $0.00053403 | - | - |