Cap Marché $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Have Fun Staying Poor (HFSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| May-23 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| May-22 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| May-21 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| May-20 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| May-19 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| May-18 2022 | $0.0000000656 | $0.0000000656 | $0.0000000676 | $0.0000000674 | - | - |
| May-17 2022 | $0.0000000674 | $0.0000000648 | $0.000000068 | $0.0000000652 | - | - |
| May-16 2022 | $0.0000000652 | $0.0000000639 | $0.000000069 | $0.000000069 | - | - |
| May-15 2022 | $0.000000069 | $0.0000000646 | $0.0000000692 | $0.0000000663 | - | - |
| May-14 2022 | $0.0000000663 | $0.0000000629 | $0.0000000663 | $0.0000000647 | - | - |
| May-13 2022 | $0.0000000647 | $0.0000000625 | $0.0000000688 | $0.0000000633 | - | - |
| May-12 2022 | $0.0000000633 | $0.0000000557 | $0.0000000695 | $0.0000000667 | - | - |
| May-11 2022 | $0.0000000667 | $0.0000000647 | $0.0000000784 | $0.0000000753 | - | - |
| May-10 2022 | $0.0000000753 | $0.000000071 | $0.0000000789 | $0.0000000724 | - | - |