Cap Marché $2.50T
1.5%
Volume 24h $222.08B
12.87%
BTC % 54.32%
-0.05%
ETH % 9.57%
0.1%
Monnaies
34.225
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hatch (HATCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00261672 | $0.00260422 | $0.00261817 | $0.00261817 | - | - |
| Feb-10 2026 | $0.00261817 | $0.00261817 | $0.00261817 | $0.00261817 | - | - |
| Feb-09 2026 | $0.00261817 | $0.00261817 | $0.00261817 | $0.00261817 | - | - |
| Feb-08 2026 | $0.00261817 | $0.00261817 | $0.00261817 | $0.00261817 | - | - |
| Feb-07 2026 | $0.00261817 | $0.00261817 | $0.00261817 | $0.00261817 | - | - |
| Feb-06 2026 | $0.00261817 | $0.00260071 | $0.00261817 | $0.00260071 | - | - |
| Feb-05 2026 | $0.00260056 | $0.00260056 | $0.00263667 | $0.00263667 | - | - |
| Feb-04 2026 | $0.00263667 | $0.00263667 | $0.00265343 | $0.00265343 | - | - |
| Feb-03 2026 | $0.00265343 | $0.00265343 | $0.00265354 | $0.00265354 | - | - |
| Feb-02 2026 | $0.00265354 | $0.00264292 | $0.00266485 | $0.00266485 | - | - |
| Feb-01 2026 | $0.00266485 | $0.00266485 | $0.00266485 | $0.00266485 | - | - |
| Jan-31 2026 | $0.00266485 | $0.00266485 | $0.00308865 | $0.00308865 | - | - |
| Jan-30 2026 | $0.00308865 | $0.00308865 | $0.00308865 | $0.00308865 | - | - |
| Jan-29 2026 | $0.00308865 | $0.00308865 | $0.00312814 | $0.00312814 | - | - |
| Jan-28 2026 | $0.00312814 | $0.0031266 | $0.00312814 | $0.0031272 | - | - |