Cap Marché $4.03T 0.39%
Volume 24h $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Monnaies 33.517 +5
Échanges 885
Dernière mise à jour 1 minute depuis
HashKey Platform Token HSK

Prix historiques de HashKey Platform Token (HSK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.293177 $0.290149 $0.305427 $0.300976 $6,018,227 $94,537,917
Oct-23 2025 $0.302596 $0.300436 $0.322546 $0.317061 $5,991,581 $97,575,158
Oct-22 2025 $0.317425 $0.282565 $0.324459 $0.285264 $6,729,943 $102,356,972
Oct-21 2025 $0.293451 $0.293451 $0.336939 $0.330061 $8,625,512 $94,626,260
Oct-20 2025 $0.331295 $0.331295 $0.341914 $0.339871 $4,641,109 $106,829,678
Oct-19 2025 $0.339954 $0.327291 $0.34869 $0.34869 $5,474,910 $109,621,718
Oct-18 2025 $0.34877 $0.344589 $0.35346 $0.344589 $3,429,616 $112,464,462
Oct-17 2025 $0.343968 $0.334889 $0.357076 $0.349115 $7,914,798 $110,916,097
Oct-16 2025 $0.34987 $0.347706 $0.368915 $0.36308 $7,370,780 $112,819,244
Oct-15 2025 $0.367427 $0.365791 $0.379276 $0.375384 $4,858,314 $118,480,726
Oct-14 2025 $0.375525 $0.350851 $0.383038 $0.383038 $7,716,515 $121,091,998
Oct-13 2025 $0.384368 $0.351791 $0.388758 $0.354472 $6,040,455 $123,943,516
Oct-12 2025 $0.354926 $0.339488 $0.355219 $0.352879 $2,991,558 $114,449,688
Oct-11 2025 $0.351471 $0.334245 $0.355155 $0.346129 $3,916,870 $113,335,464
Oct-10 2025 $0.329449 $0.321034 $0.442646 $0.368736 $12,181,977 $106,234,423

Analyse historique et de marché du prix de HashKey Platform Token (HSK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 333 jours, à partir du jour 26-11-2024.