Cap Marché $4.48T 1.2%
Volume 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
HashKey Platform Token HSK

Prix historiques de HashKey Platform Token (HSK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.368975 $0.362454 $0.378074 $0.362454 $2,205,809 $118,979,808
Oct-01 2025 $0.363585 $0.360708 $0.379178 $0.374646 $1,529,597 $117,241,636
Sep-30 2025 $0.37447 $0.371439 $0.388785 $0.38864 $2,623,343 $120,751,621
Sep-29 2025 $0.388306 $0.387306 $0.395116 $0.390236 $1,246,766 $125,213,340
Sep-28 2025 $0.389507 $0.381627 $0.389668 $0.388937 $763,895 $125,600,673
Sep-27 2025 $0.388725 $0.384888 $0.398631 $0.395953 $1,074,949 $120,975,384
Sep-26 2025 $0.395023 $0.372236 $0.399818 $0.372236 $2,585,966 $122,935,232
Sep-25 2025 $0.371854 $0.371854 $0.400405 $0.39951 $2,332,400 $115,724,863
Sep-24 2025 $0.399762 $0.39245 $0.410601 $0.39245 $1,982,931 $124,410,084
Sep-23 2025 $0.394508 $0.375933 $0.398868 $0.398868 $2,228,855 $122,775,102
Sep-22 2025 $0.390832 $0.382115 $0.40299 $0.398294 $4,520,776 $121,630,886
Sep-21 2025 $0.397461 $0.393625 $0.403847 $0.403847 $1,272,282 $123,694,112
Sep-20 2025 $0.404167 $0.390302 $0.404696 $0.399101 $2,159,515 $125,781,101
Sep-19 2025 $0.399843 $0.396292 $0.406908 $0.406908 $1,444,389 $124,435,161
Sep-18 2025 $0.407537 $0.38794 $0.408775 $0.38794 $2,124,851 $126,829,700

Analyse historique et de marché du prix de HashKey Platform Token (HSK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 311 jours, à partir du jour 27-11-2024.