Cap Marché $2.59T
0.42%
Volume 24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hasbullas Cat (BARSIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00013299 | $0.00012709 | $0.00013886 | $0.00013503 | $126,243 | $132,981 |
| Mar-11 2026 | $0.00013607 | $0.00012619 | $0.00014059 | $0.00012771 | $115,211 | $136,060 |
| Mar-10 2026 | $0.00012892 | $0.0001239 | $0.0001778 | $0.00016101 | $134,463 | $128,912 |
| Mar-09 2026 | $0.00016103 | $0.00015516 | $0.00016207 | $0.0001599 | $127,038 | $161,015 |
| Mar-08 2026 | $0.00015971 | $0.00015402 | $0.00016493 | $0.00015599 | $135,250 | $159,704 |
| Mar-07 2026 | $0.00015695 | $0.00015695 | $0.00016785 | $0.00016599 | $130,822 | $156,937 |
| Mar-06 2026 | $0.00016599 | $0.00016304 | $0.00017401 | $0.00017398 | $133,411 | $165,975 |
| Mar-05 2026 | $0.00017397 | $0.00017303 | $0.00018297 | $0.00018296 | $135,274 | $173,960 |
| Mar-04 2026 | $0.00018294 | $0.00016802 | $0.0001907 | $0.00017126 | $157,144 | $182,931 |
| Mar-03 2026 | $0.00017023 | $0.00016796 | $0.00017745 | $0.00017745 | $144,907 | $170,217 |
| Mar-02 2026 | $0.00019373 | $0.00016408 | $0.00019373 | $0.00016607 | $156,619 | $193,713 |
| Mar-01 2026 | $0.0001661 | $0.0001599 | $0.0001813 | $0.0001599 | $47,874 | $166,091 |
| Feb-28 2026 | $0.00015971 | $0.00015111 | $0.00017411 | $0.00017411 | $81,078 | $159,702 |
| Feb-27 2026 | $0.00017418 | $0.00016849 | $0.00020206 | $0.00020205 | $143,591 | $174,166 |
| Feb-26 2026 | $0.00020206 | $0.00019987 | $0.00021388 | $0.00019989 | $149,679 | $202,049 |