Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Hasbullas Cat (BARSIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00011209 | $0.00011184 | $0.00011792 | $0.00011792 | $59,090 | $112,086 |
| Apr-01 2026 | $0.00011793 | $0.00011465 | $0.00012129 | $0.00011465 | $64,702 | $117,920 |
| Mar-31 2026 | $0.00011504 | $0.00011464 | $0.00013341 | $0.00012498 | $67,541 | $115,030 |
| Mar-30 2026 | $0.00012496 | $0.00011274 | $0.00012732 | $0.00011274 | $73,358 | $124,951 |
| Mar-29 2026 | $0.00011267 | $0.00011267 | $0.00011441 | $0.00011401 | $62,805 | $112,662 |
| Mar-28 2026 | $0.00011433 | $0.00011337 | $0.000117 | $0.00011475 | $63,740 | $114,319 |
| Mar-27 2026 | $0.00011471 | $0.00011395 | $0.00012754 | $0.00012186 | $68,240 | $114,700 |
| Mar-26 2026 | $0.00012807 | $0.00011901 | $0.00012866 | $0.00012437 | $72,301 | $128,064 |
| Mar-25 2026 | $0.00012437 | $0.00012437 | $0.0001349 | $0.00013168 | $70,626 | $124,361 |
| Mar-24 2026 | $0.00013197 | $0.00013197 | $0.00014431 | $0.00013945 | $78,536 | $131,963 |
| Mar-23 2026 | $0.00013952 | $0.00012721 | $0.0001546 | $0.00012926 | $84,921 | $139,516 |
| Mar-22 2026 | $0.00012068 | $0.00012068 | $0.00012369 | $0.00012362 | $69,680 | $120,675 |
| Mar-21 2026 | $0.00012641 | $0.00012559 | $0.00012809 | $0.00012563 | $73,989 | $126,407 |
| Mar-20 2026 | $0.0001256 | $0.00012292 | $0.00012834 | $0.00012834 | $74,168 | $125,593 |
| Mar-19 2026 | $0.00012845 | $0.00012381 | $0.00012845 | $0.00012493 | $75,566 | $128,443 |