Cap Marché $4.09T -1.79%
Volume 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hasbullas Cat BARSIK

Prix historiques de Hasbullas Cat (BARSIK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00049225 $0.00047485 $0.00051983 $0.00051769 $430,763 $492,232
Aug-19 2025 $0.00051295 $0.00049697 $0.00054897 $0.00050506 $483,458 $512,931
Aug-18 2025 $0.00051274 $0.00050549 $0.00057512 $0.00057122 $453,476 $512,716
Aug-17 2025 $0.00057739 $0.00057739 $0.00061911 $0.00061899 $635,599 $577,369
Aug-16 2025 $0.00059924 $0.00057008 $0.00059924 $0.00057241 $685,112 $599,213
Aug-15 2025 $0.00057293 $0.00057293 $0.00061695 $0.00060284 $655,350 $572,902
Aug-14 2025 $0.00060393 $0.00056846 $0.00063712 $0.00061057 $659,138 $603,909
Aug-13 2025 $0.00061556 $0.00061556 $0.00066029 $0.00063696 $623,672 $615,537
Aug-12 2025 $0.00064318 $0.00058244 $0.00064398 $0.00060029 $705,535 $643,154
Aug-11 2025 $0.00060123 $0.00060123 $0.00065306 $0.00064691 $721,684 $601,199
Aug-10 2025 $0.00064702 $0.00063249 $0.0006629 $0.0006629 $733,398 $646,993
Aug-09 2025 $0.00066416 $0.00061151 $0.00067642 $0.00062168 $753,905 $664,131
Aug-08 2025 $0.00060349 $0.00060349 $0.0006786 $0.00066113 $735,423 $603,465
Aug-07 2025 $0.00066134 $0.00063766 $0.00066915 $0.00066915 $800,349 $661,306
Aug-06 2025 $0.00065209 $0.00063143 $0.00068248 $0.00064848 $848,816 $652,061

Analyse historique et de marché du prix de Hasbullas Cat (BARSIK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 277 jours, à partir du jour 18-11-2024.