Cap Marché $3.04T
0.58%
Volume 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Hasbullas Cat (BARSIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00022589 | $0.0002231 | $0.00027693 | $0.00027693 | $175,940 | $225,872 |
| Jan-29 2026 | $0.00027959 | $0.00022367 | $0.00027959 | $0.00022869 | $204,070 | $279,575 |
| Jan-28 2026 | $0.00022868 | $0.00022868 | $0.00023944 | $0.00022966 | $138,842 | $228,670 |
| Jan-27 2026 | $0.00022971 | $0.00022562 | $0.00022971 | $0.00022775 | $83,550 | $229,700 |
| Jan-26 2026 | $0.00022769 | $0.00021975 | $0.00022876 | $0.00021975 | $123,762 | $227,677 |
| Jan-25 2026 | $0.0002197 | $0.00021965 | $0.00023766 | $0.0002216 | $119,472 | $219,684 |
| Jan-24 2026 | $0.00022086 | $0.00019768 | $0.00022857 | $0.00019768 | $85,034 | $220,842 |
| Jan-23 2026 | $0.00019792 | $0.000195 | $0.00023468 | $0.0002338 | $97,776 | $197,905 |
| Jan-22 2026 | $0.00023379 | $0.00023379 | $0.00024372 | $0.00024365 | $163,475 | $233,778 |
| Jan-21 2026 | $0.0002437 | $0.0002298 | $0.00024374 | $0.00023373 | $131,626 | $243,685 |
| Jan-20 2026 | $0.00023869 | $0.00022848 | $0.00024274 | $0.0002427 | $123,426 | $238,673 |
| Jan-19 2026 | $0.00024276 | $0.00024106 | $0.00025581 | $0.00025581 | $137,272 | $242,742 |
| Jan-18 2026 | $0.00025835 | $0.00025216 | $0.00026195 | $0.00026195 | $182,646 | $258,335 |
| Jan-17 2026 | $0.00026284 | $0.00026187 | $0.00027595 | $0.00027588 | $172,621 | $262,819 |
| Jan-16 2026 | $0.00028124 | $0.00026684 | $0.00028124 | $0.00027192 | $196,796 | $281,219 |