Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Hasbullas Cat (BARSIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00019788 | $0.00019788 | $0.00021081 | $0.00020496 | $148,222 | $197,869 |
| Dec-17 2025 | $0.00020491 | $0.00020491 | $0.00021788 | $0.00021205 | $141,886 | $204,900 |
| Dec-16 2025 | $0.00021394 | $0.00021394 | $0.00021699 | $0.00021599 | $163,560 | $213,930 |
| Dec-15 2025 | $0.00021503 | $0.00021499 | $0.00023401 | $0.00023399 | $159,250 | $215,014 |
| Dec-14 2025 | $0.00023302 | $0.00022702 | $0.00024521 | $0.00023314 | $173,109 | $233,003 |
| Dec-13 2025 | $0.00023306 | $0.00022897 | $0.00023795 | $0.0002301 | $165,011 | $233,050 |
| Dec-12 2025 | $0.00023803 | $0.00022307 | $0.00024304 | $0.00022902 | $210,678 | $238,013 |
| Dec-11 2025 | $0.00023595 | $0.00022008 | $0.00023595 | $0.00023106 | $287,133 | $235,940 |
| Dec-10 2025 | $0.00023701 | $0.00022908 | $0.00024895 | $0.00024895 | $270,885 | $236,994 |
| Dec-09 2025 | $0.00023926 | $0.0002273 | $0.00025496 | $0.00022731 | $131,380 | $239,250 |
| Dec-08 2025 | $0.00022748 | $0.00022697 | $0.0002275 | $0.0002272 | $232,005 | $227,466 |
| Dec-07 2025 | $0.00022717 | $0.00021246 | $0.00023813 | $0.00021246 | $233,190 | $227,152 |
| Dec-06 2025 | $0.00021715 | $0.00021305 | $0.00022006 | $0.00021997 | $250,377 | $217,139 |
| Dec-05 2025 | $0.00021216 | $0.00021055 | $0.00023467 | $0.00022609 | $254,389 | $212,148 |
| Dec-04 2025 | $0.00023402 | $0.0002261 | $0.00024404 | $0.00022622 | $160,804 | $234,008 |