Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hasbullas Cat (BARSIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00023475 | $0.00023386 | $0.00025479 | $0.00025479 | $172,927 | $234,740 |
| Jan-08 2026 | $0.00025778 | $0.00025183 | $0.00026066 | $0.0002539 | $193,933 | $257,762 |
| Jan-07 2026 | $0.00025481 | $0.00025476 | $0.00027687 | $0.00027492 | $178,865 | $254,798 |
| Jan-06 2026 | $0.00027488 | $0.00026574 | $0.00027488 | $0.00027384 | $202,661 | $274,861 |
| Jan-05 2026 | $0.0002739 | $0.00026241 | $0.00027888 | $0.00027888 | $202,084 | $273,879 |
| Jan-04 2026 | $0.00027974 | $0.00027591 | $0.0002859 | $0.00027591 | $211,092 | $279,722 |
| Jan-03 2026 | $0.00027086 | $0.00025692 | $0.00028492 | $0.00025698 | $200,569 | $270,847 |
| Jan-02 2026 | $0.00025698 | $0.00025123 | $0.00026175 | $0.00025569 | $192,597 | $256,965 |
| Jan-01 2026 | $0.00025269 | $0.00024967 | $0.00025566 | $0.00025267 | $179,727 | $252,675 |
| Dec-31 2025 | $0.00025261 | $0.00025163 | $0.00027764 | $0.00027764 | $182,580 | $252,591 |
| Dec-30 2025 | $0.00027768 | $0.00025374 | $0.00028079 | $0.000254 | $223,743 | $277,660 |
| Dec-29 2025 | $0.0002549 | $0.00023411 | $0.00026308 | $0.00023411 | $231,927 | $254,887 |
| Dec-28 2025 | $0.00023068 | $0.00021593 | $0.0003538 | $0.0003538 | $308,838 | $230,663 |
| Dec-27 2025 | $0.00036761 | $0.00019388 | $0.00036761 | $0.00019388 | $390,555 | $367,587 |
| Dec-26 2025 | $0.00019085 | $0.00018692 | $0.00019088 | $0.00018891 | $159,442 | $190,835 |