Cap Marché $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hasbullas Cat BARSIK

Prix historiques de Hasbullas Cat (BARSIK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00036651 $0.00034964 $0.00036874 $0.00035301 $226,311 $366,489
Oct-24 2025 $0.00035304 $0.0003435 $0.00035511 $0.00034422 $199,621 $353,017
Oct-23 2025 $0.00034335 $0.00034225 $0.00036915 $0.00036904 $201,535 $343,334
Oct-22 2025 $0.00036901 $0.00036606 $0.00041802 $0.00041802 $228,446 $368,985
Oct-21 2025 $0.00042297 $0.00040721 $0.0004429 $0.00040813 $253,548 $422,943
Oct-20 2025 $0.00040711 $0.00040031 $0.00043125 $0.00042314 $212,211 $407,084
Oct-19 2025 $0.00042315 $0.00039615 $0.00042625 $0.00040617 $222,670 $423,124
Oct-18 2025 $0.00040619 $0.00038945 $0.00042289 $0.00041824 $225,550 $406,171
Oct-17 2025 $0.0004261 $0.00037202 $0.0004261 $0.00037202 $237,403 $426,071
Oct-16 2025 $0.00037038 $0.00037038 $0.0004543 $0.0004543 $219,122 $370,358
Oct-15 2025 $0.00045518 $0.00045424 $0.00049256 $0.00046729 $248,968 $455,158
Oct-14 2025 $0.00046703 $0.00044918 $0.00058161 $0.00055411 $239,557 $467,009
Oct-13 2025 $0.00055919 $0.00052759 $0.00093279 $0.00078295 $512,118 $559,158
Oct-12 2025 $0.00078318 $0.00064511 $0.00086972 $0.00066284 $544,108 $783,131
Oct-11 2025 $0.00066294 $0.00051948 $0.00068799 $0.00054521 $453,615 $662,901

Analyse historique et de marché du prix de Hasbullas Cat (BARSIK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 343 jours, à partir du jour 17-11-2024.