Cap Marché zł9.86T
-3.42%
Volume 24h zł588.15B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł300.19 | zł298.30 | zł305.44 | zł304.35 | zł28,621,821 | zł205,637,687 |
May-04 2024 | zł303.10 | zł300.38 | zł316.48 | zł301.37 | zł39,272,454 | zł207,629,632 |
May-03 2024 | zł303.31 | zł294.98 | zł305.37 | zł294.98 | zł35,477,064 | zł207,773,196 |
May-02 2024 | zł296.02 | zł292.46 | zł308.99 | zł304.04 | zł51,907,481 | zł202,776,654 |
May-01 2024 | zł304.90 | zł298.44 | zł323.57 | zł323.57 | zł52,510,560 | zł208,859,182 |
Apr-30 2024 | zł322.05 | zł295.62 | zł337.42 | zł315.32 | zł103,184,907 | zł220,605,394 |
Apr-29 2024 | zł319.32 | zł311.32 | zł333.57 | zł332.14 | zł31,228,859 | zł218,739,299 |
Apr-28 2024 | zł332.32 | zł332.32 | zł344.67 | zł335.31 | zł34,440,544 | zł227,640,359 |
Apr-27 2024 | zł332.61 | zł331.23 | zł347.52 | zł340.22 | zł33,925,217 | zł227,840,009 |
Apr-26 2024 | zł335.68 | zł328.62 | zł348.17 | zł339.83 | zł92,835,130 | zł229,943,754 |
Apr-25 2024 | zł337.82 | zł304.05 | zł364.14 | zł307.87 | zł171,923,168 | zł231,412,600 |
Apr-24 2024 | zł310.06 | zł310.06 | zł333.53 | zł331.87 | zł58,797,467 | zł212,392,578 |
Apr-23 2024 | zł331.49 | zł331.49 | zł359.13 | zł359.11 | zł89,870,182 | zł227,069,712 |
Apr-22 2024 | zł352.67 | zł331.56 | zł382.73 | zł347.68 | zł308,016,853 | zł241,577,995 |
Apr-21 2024 | zł358.40 | zł280.27 | zł358.40 | zł289.38 | zł125,802,522 | zł245,505,406 |
Analyse historique et de marché du prix de Harvest Finance (FARM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1341 jours, à partir du jour 03-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00319 PLN.