Cap Marché $2.21T
2.45%
Volume 24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-23 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-22 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-21 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-20 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-19 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-18 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-17 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-16 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-15 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-14 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-13 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-12 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-11 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-10 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |