Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Harold HAROLD

Prix historiques de Harold (HAROLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.00851667 $0.00657038 $0.00851667 $0.00657038 $64,944 $6,702,670
May-31 2025 $0.00668661 $0.00652723 $0.010726 $0.010726 $261,017 $5,262,404
May-30 2025 $0.01044 $0.00574101 $0.011491 $0.0058476 $676,433 $8,217,019
May-29 2025 $0.00598889 $0.00359378 $0.00606413 $0.00362419 $235,272 $4,713,293
May-28 2025 $0.0036241 $0.00288878 $0.00378551 $0.00289182 $157,575 $2,852,189
May-27 2025 $0.00290693 $0.00268758 $0.00302491 $0.00268758 $9,147 $2,287,776
May-26 2025 $0.00269702 $0.00247115 $0.00270644 $0.00247115 $18,074 $2,122,572
May-25 2025 $0.0024674 $0.00240085 $0.00249994 $0.00249994 $2,212 $1,941,858
May-24 2025 $0.00250015 $0.00250015 $0.00271474 $0.00270943 $15,587 $1,967,633
May-23 2025 $0.00275379 $0.0020788 $0.00294754 $0.00277384 $161,422 $2,167,249
May-22 2025 $0.00291051 $0.00290985 $0.00313292 $0.00300081 $28,379 $2,290,593
May-21 2025 $0.00290474 $0.00263242 $0.00292025 $0.00275673 $36,711 $2,286,050
May-20 2025 $0.00277024 $0.00162693 $0.00291705 $0.00162693 $118,569 $2,180,198
May-19 2025 $0.00162693 $0.00160003 $0.00166962 $0.00166673 $1,412 $1,280,407
May-18 2025 $0.00166692 $0.00160452 $0.00171267 $0.00160452 $6,461 $1,311,882

Analyse historique et de marché du prix de Harold (HAROLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 194 jours, à partir du jour 20-11-2024.