Cap Marché $4.53T 1.12%
Volume 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 4 Secondes depuis
Harold HAROLD

Prix historiques de Harold (HAROLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00399442 $0.0039678 $0.00419396 $0.00419396 $5,045 $3,143,638
Oct-03 2025 $0.00419396 $0.00411993 $0.00425008 $0.0042297 $4,651 $3,300,671
Oct-02 2025 $0.0042297 $0.00403383 $0.00425044 $0.00403986 - $3,328,804
Oct-01 2025 $0.00399379 $0.00381786 $0.00406169 $0.0038473 - $3,143,135
Sep-30 2025 $0.0038331 $0.00376431 $0.00384719 $0.00383176 $11,499 $3,016,675
Sep-29 2025 $0.00388175 $0.00375669 $0.00389228 $0.00389228 - $3,054,966
Sep-28 2025 $0.00388588 $0.00373404 $0.00388588 $0.00380244 $10,619 $3,058,216
Sep-27 2025 $0.00380244 $0.00371412 $0.00383799 $0.00383738 - $2,992,545
Sep-26 2025 $0.00378357 $0.0034261 $0.00378357 $0.003488 - $2,977,698
Sep-25 2025 $0.00346148 $0.00346148 $0.00392052 $0.00392052 $7,108 $2,724,210
Sep-24 2025 $0.00392052 $0.00384759 $0.00399149 $0.00399149 - $3,085,477
Sep-23 2025 $0.00399149 $0.00396861 $0.00417986 $0.00417505 $3,038 $3,141,330
Sep-22 2025 $0.00417505 $0.00411377 $0.00476043 $0.00476043 - $3,285,791
Sep-21 2025 $0.00475636 $0.00475636 $0.00480361 $0.00480361 $6,311 $3,743,286
Sep-20 2025 $0.00481353 $0.00477121 $0.00484572 $0.00481042 $11,766 $3,788,274

Analyse historique et de marché du prix de Harold (HAROLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 319 jours, à partir du jour 20-11-2024.