Cap Marché $3.32T -0.18%
Volume 24h $260.15B 12.11%
BTC % 61.07% -0.45%
ETH % 8.32% 0.96%
Monnaies 32.216 +5
Échanges 885
Dernière mise à jour 21 Secondes depuis
Harold HAROLD

Prix historiques de Harold (HAROLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00349766 $0.00306456 $0.00397254 $0.00393016 $5,563 $2,752,684
Jun-21 2025 $0.00391573 $0.00391573 $0.00549994 $0.00502604 $22,409 $3,081,707
Jun-20 2025 $0.00502583 $0.00502583 $0.00562039 $0.0056095 $788 $3,955,361
Jun-19 2025 $0.00560955 $0.00523849 $0.00591805 $0.00591479 $80,463 $4,414,748
Jun-18 2025 $0.00591479 $0.00550276 $0.00592559 $0.00550605 $16,262 $4,654,976
Jun-17 2025 $0.00550586 $0.00550586 $0.00642921 $0.00642921 $8,264 $4,333,145
Jun-16 2025 $0.00645547 $0.00642696 $0.00680155 $0.00656447 $2,071 $5,080,495
Jun-15 2025 $0.00651061 $0.00596792 $0.00651061 $0.00600959 $9,079 $5,123,890
Jun-14 2025 $0.00601203 $0.00542976 $0.00620727 $0.005467 $26,465 $4,731,502
Jun-13 2025 $0.0054961 $0.00511149 $0.00576152 $0.00576152 $15,191 $4,325,466
Jun-12 2025 $0.00576135 $0.00559915 $0.00611249 $0.00579721 $5,662 $4,534,217
Jun-11 2025 $0.00577574 $0.00577574 $0.00615725 $0.00610774 $11,860 $4,545,543
Jun-10 2025 $0.006097 $0.00601142 $0.00738961 $0.0073254 $87,405 $4,798,374
Jun-09 2025 $0.00649492 $0.00625245 $0.0067762 $0.00665901 $43,371 $5,111,542
Jun-08 2025 $0.00664466 $0.00652662 $0.00728393 $0.00708761 $53,352 $5,229,390

Analyse historique et de marché du prix de Harold (HAROLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 215 jours, à partir du jour 20-11-2024.