Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Harold HAROLD

Prix historiques de Harold (HAROLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00343451 $0.00330768 $0.00343451 $0.00330768 $30,918 $2,702,985
Oct-23 2025 $0.00328018 $0.00304808 $0.00328018 $0.0030654 $30,580 $2,581,521
Oct-22 2025 $0.00305257 $0.00305078 $0.00313735 $0.00313735 $19,526 $2,402,390
Oct-21 2025 $0.00317756 $0.00301993 $0.00323943 $0.0030743 $16,113 $2,500,757
Oct-20 2025 $0.0030683 $0.00301874 $0.00312614 $0.00304803 - $2,414,770
Oct-19 2025 $0.00306606 $0.00298014 $0.00308007 $0.00298014 - $2,413,012
Oct-18 2025 $0.00298014 $0.00285009 $0.00298014 $0.00285009 - $2,345,391
Oct-17 2025 $0.00286861 $0.00272043 $0.00290261 $0.00285637 $23,290 $2,257,616
Oct-16 2025 $0.0026198 $0.0025389 $0.00292029 $0.00289618 $41,973 $2,061,805
Oct-15 2025 $0.00289271 $0.00289271 $0.00315355 $0.00313653 $7,187 $2,276,582
Oct-14 2025 $0.00313653 $0.00303338 $0.00328499 $0.00327884 $6,815 $2,468,470
Oct-13 2025 $0.00325657 $0.00304595 $0.00329688 $0.00304595 - $2,562,942
Oct-12 2025 $0.00304595 $0.00276168 $0.00305943 $0.0028875 $12,249 $2,397,180
Oct-11 2025 $0.0028875 $0.00276448 $0.00302202 $0.00297351 $18,365 $2,272,483
Oct-10 2025 $0.00297057 $0.0029587 $0.00361494 $0.00359121 $62,775 $2,337,859

Analyse historique et de marché du prix de Harold (HAROLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 339 jours, à partir du jour 21-11-2024.