Cap Marché $3.53T
2.42%
Volume 24h $317.40B
29.11%
BTC % 54.86%
0.21%
ETH % 11.46%
1.65%
Monnaies
34.045
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Harold (HAROLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00243837 | $0.00231981 | $0.00243837 | $0.00233883 | $26,497 | $1,919,012 |
| Jan-12 2026 | $0.00233449 | $0.00233449 | $0.00243041 | $0.00239305 | $33,313 | $1,837,264 |
| Jan-11 2026 | $0.00237579 | $0.00236914 | $0.00242837 | $0.00237122 | $27,613 | $1,869,767 |
| Jan-10 2026 | $0.00237473 | $0.00236456 | $0.00249733 | $0.00247293 | $35,535 | $1,868,928 |
| Jan-09 2026 | $0.00246862 | $0.00245594 | $0.00254594 | $0.0025305 | $29,941 | $1,942,824 |
| Jan-08 2026 | $0.00252269 | $0.00251209 | $0.00266804 | $0.00265524 | $30,509 | $1,985,376 |
| Jan-07 2026 | $0.00266702 | $0.00265084 | $0.00270842 | $0.00269183 | $28,571 | $2,098,963 |
| Jan-06 2026 | $0.00268463 | $0.00266714 | $0.00278835 | $0.00273371 | $31,363 | $2,112,824 |
| Jan-05 2026 | $0.00274727 | $0.00271889 | $0.00277973 | $0.00274144 | $29,617 | $2,162,121 |
| Jan-04 2026 | $0.00274195 | $0.00274169 | $0.00291975 | $0.00291338 | $30,442 | $2,157,936 |
| Jan-03 2026 | $0.00290163 | $0.00288973 | $0.00302057 | $0.00302057 | $37,333 | $2,283,605 |
| Jan-02 2026 | $0.00302234 | $0.00296755 | $0.00305363 | $0.0030009 | $38,586 | $2,378,604 |
| Jan-01 2026 | $0.00298985 | $0.0029661 | $0.00302068 | $0.00299837 | $31,200 | $2,353,031 |
| Dec-31 2025 | $0.00300757 | $0.00299656 | $0.00305907 | $0.00303516 | $29,703 | $2,366,977 |
| Dec-30 2025 | $0.00303904 | $0.00303125 | $0.00309906 | $0.00306888 | $39,082 | $2,391,741 |