Cap Marché zł9.88T
1.84%
Volume 24h zł450.51B
32.95%
BTC % 50.09%
0.22%
ETH % 16.82%
0.23%
Monnaies
27.903
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-30 2024 | zł0.508196 | zł0.461399 | zł0.508196 | zł0.478758 | zł7,076,264 | zł68,500,697 |
Jun-29 2024 | zł0.479385 | zł0.479385 | zł0.514147 | zł0.505273 | zł5,964,141 | zł64,617,173 |
Jun-28 2024 | zł0.504342 | zł0.504342 | zł0.520362 | zł0.5141 | zł7,988,777 | zł67,981,181 |
Jun-27 2024 | zł0.512145 | zł0.480789 | zł0.513931 | zł0.484558 | zł7,479,680 | zł69,033,009 |
Jun-26 2024 | zł0.489191 | zł0.479244 | zł0.516366 | zł0.509974 | zł8,233,899 | zł65,938,997 |
Jun-25 2024 | zł0.510925 | zł0.510516 | zł0.542489 | zł0.536425 | zł10,587,065 | zł68,868,435 |
Jun-24 2024 | zł0.535691 | zł0.493684 | zł0.535691 | zł0.527953 | zł7,288,763 | zł72,206,815 |
Jun-23 2024 | zł0.525954 | zł0.525954 | zł0.594037 | zł0.580006 | zł5,882,022 | zł70,894,246 |
Jun-22 2024 | zł0.580605 | zł0.568703 | zł0.595204 | zł0.595204 | zł6,554,372 | zł78,260,846 |
Jun-21 2024 | zł0.599262 | zł0.594717 | zł0.623747 | zł0.605199 | zł8,480,329 | zł80,775,533 |
Jun-20 2024 | zł0.609767 | zł0.587293 | zł0.630229 | zł0.587293 | zł5,065,198 | zł82,191,612 |
Jun-19 2024 | zł0.588054 | zł0.579412 | zł0.611885 | zł0.587168 | zł4,816,311 | zł79,264,825 |
Jun-18 2024 | zł0.589702 | zł0.56727 | zł0.616577 | zł0.616577 | zł5,412,938 | zł79,487,015 |
Jun-17 2024 | zł0.619525 | zł0.616307 | zł0.672025 | zł0.672025 | zł6,916,964 | zł83,506,821 |
Jun-16 2024 | zł0.674803 | zł0.65546 | zł0.674803 | zł0.66686 | zł4,637,998 | zł90,957,949 |
Analyse historique et de marché du prix de Hard Protocol (HARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1333 jours, à partir du jour 06-11-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00195 PLN.