Cap Marché $2.22T
-4.58%
Volume 24h $189.55B
28.3%
BTC % 52.38%
-0.78%
ETH % 13.66%
1.9%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
Aug-07 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
Aug-06 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
Aug-05 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
Aug-04 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
Aug-03 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
Aug-02 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
Aug-01 2023 | $0.104397 | $0.10189 | $0.112202 | $0.111962 | $590 | - |
Jul-31 2023 | $0.112015 | $0.111918 | $0.112649 | $0.112649 | $22 | - |
Jul-30 2023 | $0.112649 | $0.112649 | $0.112649 | $0.112649 | - | - |
Jul-29 2023 | $0.112649 | $0.112649 | $0.112984 | $0.112919 | - | - |
Jul-28 2023 | $0.11302 | $0.11302 | $0.117737 | $0.117737 | $11 | - |
Jul-27 2023 | $0.117737 | $0.117737 | $0.117737 | $0.117737 | - | - |
Jul-26 2023 | $0.117873 | $0.116852 | $0.125088 | $0.124844 | $433 | - |
Jul-25 2023 | $0.124721 | $0.123098 | $0.12489 | $0.123979 | $10 | - |