시가총액 $2.42T
3.91%
볼륨 24시간 $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
코인
26.964
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-07 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-06 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-05 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-04 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-03 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-02 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-01 2023 | $0.104397 | $0.10189 | $0.112202 | $0.111962 | $590 | - |
| Jul-31 2023 | $0.112015 | $0.111918 | $0.112649 | $0.112649 | $22 | - |
| Jul-30 2023 | $0.112649 | $0.112649 | $0.112649 | $0.112649 | - | - |
| Jul-29 2023 | $0.112649 | $0.112649 | $0.112984 | $0.112919 | - | - |
| Jul-28 2023 | $0.11302 | $0.11302 | $0.117737 | $0.117737 | $11 | - |
| Jul-27 2023 | $0.117737 | $0.117737 | $0.117737 | $0.117737 | - | - |
| Jul-26 2023 | $0.117873 | $0.116852 | $0.125088 | $0.124844 | $433 | - |
| Jul-25 2023 | $0.124721 | $0.123098 | $0.12489 | $0.123979 | $10 | - |