時価総額 $2.25T
2.76%
ボリューム24h $69.97B
32.36%
BTC % 58.7245%
0.31%
ETH % 10.3761%
1.74%
硬貨
34.665
取引所
204
ライブ
HappinessToken (HPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HappinessToken (HPS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 911 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-07 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-06 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-05 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-04 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-03 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-02 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-01 2023 | $0.104397 | $0.10189 | $0.112202 | $0.111962 | $590 | - |
| Jul-31 2023 | $0.112015 | $0.111918 | $0.112649 | $0.112649 | $22 | - |
| Jul-30 2023 | $0.112649 | $0.112649 | $0.112649 | $0.112649 | - | - |
| Jul-29 2023 | $0.112649 | $0.112649 | $0.112984 | $0.112919 | - | - |
| Jul-28 2023 | $0.11302 | $0.11302 | $0.117737 | $0.117737 | $11 | - |
| Jul-27 2023 | $0.117737 | $0.117737 | $0.117737 | $0.117737 | - | - |
| Jul-26 2023 | $0.117873 | $0.116852 | $0.125088 | $0.124844 | $433 | - |
| Jul-25 2023 | $0.124721 | $0.123098 | $0.12489 | $0.123979 | $10 | - |