Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Happiness (HPNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Oct-02 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Oct-01 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Sep-30 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Sep-29 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Sep-28 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Sep-27 2023 | $0.000006297 | $0.0000062967 | $0.0000062995 | $0.0000062979 | - | - |
| Sep-26 2023 | $0.0000062978 | $0.0000062972 | $0.0000063006 | $0.0000062998 | $1 | - |
| Sep-25 2023 | $0.0000062987 | $0.0000062987 | $0.0000063011 | $0.0000063011 | $3 | - |
| Sep-24 2023 | $0.0000063011 | $0.0000063005 | $0.0000063016 | $0.0000063011 | - | - |
| Sep-23 2023 | $0.0000063008 | $0.0000063001 | $0.0000063023 | $0.0000063013 | $1 | - |
| Sep-22 2023 | $0.0000063013 | $0.0000063013 | $0.0000063013 | $0.0000063013 | - | - |
| Sep-21 2023 | $0.0000063013 | $0.0000062991 | $0.0000063015 | $0.0000063009 | - | - |
| Sep-20 2023 | $0.000006301 | $0.0000063002 | $0.0000063025 | $0.0000063025 | $1 | - |
| Sep-19 2023 | $0.0000063025 | $0.0000063025 | $0.0000063025 | $0.0000063025 | - | - |