Cap Marché zł9.93T
3.35%
Volume 24h zł501.87B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monnaies
26.966
+4
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.110935 | zł0.106636 | zł0.11925 | zł0.118217 | zł199,890 | zł68,386,583 |
May-02 2024 | zł0.119655 | zł0.101493 | zł0.12028 | zł0.103695 | zł360,451 | zł73,744,933 |
May-01 2024 | zł0.103501 | zł0.101598 | zł0.113856 | zł0.113856 | zł275,547 | zł63,773,395 |
Apr-30 2024 | zł0.114381 | zł0.108457 | zł0.133624 | zł0.115626 | zł504,916 | zł70,464,957 |
Apr-29 2024 | zł0.113138 | zł0.113138 | zł0.122797 | zł0.118786 | zł303,822 | zł69,680,744 |
Apr-28 2024 | zł0.122487 | zł0.107555 | zł0.124519 | zł0.107555 | zł441,948 | zł75,434,201 |
Apr-27 2024 | zł0.107652 | zł0.107652 | zł0.113108 | zł0.113108 | zł238,835 | zł66,284,074 |
Apr-26 2024 | zł0.114098 | zł0.112449 | zł0.120975 | zł0.120564 | zł359,625 | zł70,235,435 |
Apr-25 2024 | zł0.120779 | zł0.103006 | zł0.120779 | zł0.103006 | zł655,400 | zł74,332,222 |
Apr-24 2024 | zł0.100941 | zł0.090474 | zł0.100941 | zł0.09336 | zł361,491 | zł62,108,028 |
Apr-23 2024 | zł0.092754 | zł0.085186 | zł0.093613 | zł0.086668 | zł305,557 | zł57,058,217 |
Apr-22 2024 | zł0.086716 | zł0.073316 | zł0.086716 | zł0.073948 | zł256,855 | zł53,333,011 |
Apr-21 2024 | zł0.07376 | zł0.073725 | zł0.074752 | zł0.074462 | zł153,583 | zł45,353,985 |
Apr-20 2024 | zł0.074162 | zł0.07136 | zł0.074558 | zł0.07136 | zł171,388 | zł45,591,790 |
Apr-19 2024 | zł0.071228 | zł0.067774 | zł0.071511 | zł0.069143 | zł168,651 | zł43,777,246 |
Analyse historique et de marché du prix de Handshake (HNS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1533 jours, à partir du jour 22-02-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.