Cap Marché $2.53T
1.56%
Volume 24h $198.86B
9.19%
BTC % 53.83%
0.48%
ETH % 10%
1.3%
Monnaies
34.444
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HAMZ (HAMZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-08 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-07 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-06 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-05 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-04 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-03 2026 | $0.0000035192 | $0.0000034828 | $0.0000035192 | $0.0000034828 | - | - |
| Mar-02 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Mar-01 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Feb-28 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Feb-27 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Feb-26 2026 | $0.0000034828 | $0.0000033721 | $0.0000035939 | $0.0000033721 | $2 | - |
| Feb-25 2026 | $0.0000033721 | $0.0000033721 | $0.0000033721 | $0.0000033721 | - | - |
| Feb-24 2026 | $0.0000033721 | $0.0000033721 | $0.0000033721 | $0.0000033721 | - | - |
| Feb-23 2026 | $0.0000033721 | $0.0000033721 | $0.0000033721 | $0.0000033721 | - | - |