Cap Marché $2.53T
0.45%
Volume 24h $168.22B
-20.26%
BTC % 54.04%
-0.5%
ETH % 9.48%
1.16%
Monnaies
34.237
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HAMZ (HAMZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000037029 | $0.0000037029 | $0.0000037029 | $0.0000037029 | - | - |
| Feb-15 2026 | $0.0000037029 | $0.0000036269 | $0.0000037029 | $0.0000036269 | - | - |
| Feb-14 2026 | $0.0000036269 | $0.0000035805 | $0.0000036352 | $0.0000035805 | - | - |
| Feb-13 2026 | $0.0000035805 | $0.0000035805 | $0.0000035805 | $0.0000035805 | - | - |
| Feb-12 2026 | $0.0000035805 | $0.0000035805 | $0.0000035805 | $0.0000035805 | - | - |
| Feb-11 2026 | $0.0000035805 | $0.0000035805 | $0.0000035805 | $0.0000035805 | - | - |
| Feb-10 2026 | $0.000003758 | $0.000003758 | $0.000003758 | $0.000003758 | - | - |
| Feb-09 2026 | $0.000003758 | $0.000003758 | $0.000003758 | $0.000003758 | - | - |
| Feb-08 2026 | $0.000003758 | $0.000003758 | $0.000003758 | $0.000003758 | - | - |
| Feb-07 2026 | $0.000003758 | $0.000003758 | $0.000003758 | $0.000003758 | - | - |
| Feb-06 2026 | $0.000003758 | $0.0000034019 | $0.0000037674 | $0.0000035595 | - | - |
| Feb-05 2026 | $0.0000035595 | $0.0000035595 | $0.0000043211 | $0.0000043211 | - | - |
| Feb-04 2026 | $0.0000043211 | $0.0000043211 | $0.0000043211 | $0.0000043211 | - | - |
| Feb-03 2026 | $0.0000043211 | $0.0000043211 | $0.0000043211 | $0.0000043211 | - | - |
| Feb-02 2026 | $0.0000043211 | $0.0000043211 | $0.0000043211 | $0.0000043211 | - | - |