Cap Marché Rp37,169.96T 1.67%
Volume 24h Rp1,697.43T -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Monnaies 28.051 +10
Échanges 885
Dernière mise à jour 36 Secondes depuis
HALLOWEEN X HALLOWEEN

Prix historiques de HALLOWEEN X (HALLOWEEN), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jul-12 2024 Rp0.000000001172239012250611 Rp0.000000001172239012250611 Rp0.000000001200470845041783 Rp0.000000001200470845041783 Rp772,882 -
Jul-11 2024 Rp0.000000001200470845041783 Rp0.000000001174632342122617 Rp0.000000001200470845041783 Rp0.000000001180459394052491 Rp48,388 -
Jul-10 2024 Rp0.000000001180459394052491 Rp0.000000001161916520242683 Rp0.000000001180459394052491 Rp0.000000001161916520242683 Rp1,551,869 -
Jul-09 2024 Rp0.000000001161916520242683 Rp0.000000001118106293378647 Rp0.000000001161916520242683 Rp0.000000001118106293378647 Rp2,688,486 -
Jul-08 2024 Rp0.000000001118106293378647 Rp0.000000001118106293378647 Rp0.000000001191501566810586 Rp0.000000001191501566810586 Rp1,442,485 -
Jul-07 2024 Rp0.000000001191501566810586 Rp0.00000000116314745517033 Rp0.000000001191501566810586 Rp0.00000000116314745517033 Rp1,540,958 -
Jul-06 2024 Rp0.00000000116314745517033 Rp0.000000001044371075102663 Rp0.00000000116314745517033 Rp0.000000001044371075102663 Rp1,508,366 -
Jul-05 2024 Rp0.000000001044371075102663 Rp0.000000001044371075102663 Rp0.000000001224800421301888 Rp0.000000001224800421301888 Rp1,358,014 -
Jul-04 2024 Rp0.000000001224800421301888 Rp0.000000001224800421301888 Rp0.000000001285502352473882 Rp0.000000001285502352473882 Rp3,173,431 -
Jul-03 2024 Rp0.000000001285502352473882 Rp0.000000001285502352473882 Rp0.000000001295564368089882 Rp0.000000001295564368089882 Rp1,685,184 -
Jul-02 2024 Rp0.000000001295564368089882 Rp0.000000001295564368089882 Rp0.00000000131462350947482 Rp0.00000000131462350947482 Rp12,704 -
Jul-01 2024 Rp0.00000000131462350947482 Rp0.000000001298701928213764 Rp0.00000000131462350947482 Rp0.000000001298701928213764 Rp1,727,769 -
Jun-30 2024 Rp0.000000001298701928213764 Rp0.000000001281381121994288 Rp0.000000001298701928213764 Rp0.000000001281381121994288 Rp1,711,387 -
Jun-29 2024 Rp0.000000001281381121994288 Rp0.000000001281381121994288 Rp0.000000001328227134367115 Rp0.000000001328227134367115 Rp2,943,920 -
Jun-28 2024 Rp0.000000001328227134367115 Rp0.000000001301106341060908 Rp0.000000001328227134367115 Rp0.000000001301106341060908 Rp1,718,074 -

Analyse historique et de marché du prix de HALLOWEEN X (HALLOWEEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 260 jours, à partir du jour 27-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16114.55 IDR.