Cap Marché Rp42,137.95T 0.1%
Volume 24h Rp1,627.44T -63.71%
BTC % 50.7% 0.09%
ETH % 16.14% -0.31%
Monnaies 28.148 +4
Échanges 885
Dernière mise à jour 50 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jul-20 2024 Rp0.000000001349807093177983 Rp0.000000001319457263469203 Rp0.000000001349807093177983 Rp0.000000001319457263469203 Rp403,614 -
Jul-19 2024 Rp0.000000001319457263469203 Rp0.000000001316997270963026 Rp0.000000001319457263469203 Rp0.000000001316997270963026 Rp466,137 -
Jul-18 2024 Rp0.000000001316997270963026 Rp0.000000001310016508558197 Rp0.000000001316997270963026 Rp0.000000001310016508558197 Rp394,410 -
Jul-17 2024 Rp0.000000001310016508558197 Rp0.000000001301492766430344 Rp0.000000001328569346230843 Rp0.000000001301492766430344 Rp479,331 -
Jul-16 2024 Rp0.000000001301492766430344 Rp0.000000001267495197962726 Rp0.000000001301492766430344 Rp0.000000001267495197962726 Rp853,420 -
Jul-15 2024 Rp0.000000001267495197962726 Rp0.000000001214362964716659 Rp0.000000001267495197962726 Rp0.000000001214362964716659 Rp831,769 -
Jul-14 2024 Rp0.000000001214362964716659 Rp0.000000001212621608080238 Rp0.000000001214362964716659 Rp0.000000001212621608080238 Rp798,326 -
Jul-13 2024 Rp0.000000001212621608080238 Rp0.000000001179404309618932 Rp0.000000001212621608080238 Rp0.000000001179404309618932 Rp798,413 -
Jul-12 2024 Rp0.000000001179404309618932 Rp0.000000001179404309618932 Rp0.000000001207808709160646 Rp0.000000001207808709160646 Rp777,606 -
Jul-11 2024 Rp0.000000001207808709160646 Rp0.000000001181812268692027 Rp0.000000001207808709160646 Rp0.000000001187674938409248 Rp48,684 -
Jul-10 2024 Rp0.000000001187674938409248 Rp0.000000001169018721498313 Rp0.000000001187674938409248 Rp0.000000001169018721498313 Rp1,561,355 -
Jul-09 2024 Rp0.000000001169018721498313 Rp0.000000001124940705130623 Rp0.000000001169018721498313 Rp0.000000001124940705130623 Rp2,704,919 -
Jul-08 2024 Rp0.000000001124940705130623 Rp0.000000001124940705130623 Rp0.000000001198784606320274 Rp0.000000001198784606320274 Rp1,451,302 -
Jul-07 2024 Rp0.000000001198784606320274 Rp0.00000000117025718050143 Rp0.000000001198784606320274 Rp0.00000000117025718050143 Rp1,550,377 -
Jul-06 2024 Rp0.00000000117025718050143 Rp0.000000001050754781188009 Rp0.00000000117025718050143 Rp0.000000001050754781188009 Rp1,517,586 -

Analyse historique et de marché du prix de HALLOWEEN X (HALLOWEEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 268 jours, à partir du jour 27-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16213.05 IDR.