Cap Marché $4.12T 0.51%
Volume 24h $337.61B 35.95%
BTC % 55.19% 0.09%
ETH % 12.06% 0.74%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
HahaYes RIZO

Prix historiques de HahaYes (RIZO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000053568 $0.0000051123 $0.0000054147 $0.0000052422 $149,286 $2,253,338
Oct-25 2025 $0.0000051142 $0.0000050637 $0.0000055858 $0.000005525 $112,597 $2,151,295
Oct-24 2025 $0.0000055501 $0.0000051641 $0.0000056006 $0.0000054019 $151,301 $2,334,641
Oct-23 2025 $0.0000053476 $0.0000049666 $0.0000055393 $0.0000049878 $149,481 $2,249,474
Oct-22 2025 $0.0000050025 $0.0000049707 $0.0000052058 $0.0000052058 $135,695 $2,104,283
Oct-21 2025 $0.0000055124 $0.0000055124 $0.0000062999 $0.0000062999 $137,413 $2,318,760
Oct-20 2025 $0.0000062297 $0.0000060311 $0.0000064919 $0.0000064919 $136,331 $2,620,505
Oct-19 2025 $0.0000065603 $0.0000065565 $0.0000067238 $0.0000067238 $73,706 $2,759,566
Oct-18 2025 $0.0000067323 $0.0000065405 $0.0000067993 $0.0000065405 $61,977 $2,831,933
Oct-17 2025 $0.0000065997 $0.0000063645 $0.0000068624 $0.0000067087 $89,816 $2,776,133
Oct-16 2025 $0.0000065376 $0.0000061979 $0.0000068921 $0.0000068625 $88,698 $2,750,019
Oct-15 2025 $0.0000068816 $0.0000068781 $0.0000074789 $0.0000073269 $80,540 $2,894,718
Oct-14 2025 $0.0000072983 $0.0000070407 $0.0000078182 $0.0000078174 $109,849 $3,070,003
Oct-13 2025 $0.0000078261 $0.0000075926 $0.0000079385 $0.0000079385 $89,840 $3,292,011
Oct-12 2025 $0.0000078991 $0.0000065492 $0.0000079316 $0.0000067215 $95,040 $3,322,725

Analyse historique et de marché du prix de HahaYes (RIZO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 451 jours, à partir du jour 03-08-2024.