Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
HahaYes RIZO

Prix historiques de HahaYes (RIZO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000108 $0.00001056 $0.00001269 $0.00001269 $197,944 $4,546,076
Oct-02 2025 $0.00001303 $0.00001048 $0.00001308 $0.00001058 $166,853 $5,483,377
Oct-01 2025 $0.00001049 $0.0000099874 $0.00001076 $0.00001007 $89,403 $4,415,032
Sep-30 2025 $0.00001011 $0.00001011 $0.00001084 $0.00001084 $86,237 $4,256,359
Sep-29 2025 $0.0000109 $0.0000099998 $0.00001094 $0.0000099998 $120,037 $4,589,188
Sep-28 2025 $0.0000098404 $0.0000088893 $0.0000098404 $0.000009165 $103,786 $4,139,341
Sep-27 2025 $0.0000090352 $0.0000088114 $0.0000094313 $0.0000088303 $104,397 $3,800,605
Sep-26 2025 $0.0000087598 $0.0000083375 $0.0000088542 $0.0000083724 $102,456 $3,684,783
Sep-25 2025 $0.0000085148 $0.0000084617 $0.0000095542 $0.0000095542 $94,088 $3,581,703
Sep-24 2025 $0.0000095079 $0.0000092928 $0.0000097013 $0.0000095455 $95,349 $3,999,445
Sep-23 2025 $0.0000096348 $0.0000092685 $0.0000099928 $0.0000094603 $98,923 $4,052,847
Sep-22 2025 $0.0000095414 $0.0000091847 $0.00001043 $0.00001043 $117,840 $4,013,541
Sep-21 2025 $0.00001043 $0.00001039 $0.00001069 $0.00001056 $94,247 $4,387,620
Sep-20 2025 $0.00001055 $0.00000985 $0.00001066 $0.00000985 $97,970 $4,440,797
Sep-19 2025 $0.0000098754 $0.0000098293 $0.0000112 $0.00001108 $143,199 $4,154,066

Analyse historique et de marché du prix de HahaYes (RIZO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 428 jours, à partir du jour 03-08-2024.