Cap Marché $3.33T
-0.58%
Volume 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HahaYes (RIZO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000044692 | $0.0000044168 | $0.0000045961 | $0.0000045506 | $59,812 | $1,879,931 |
| Nov-26 2025 | $0.0000045705 | $0.0000043593 | $0.0000047484 | $0.0000046018 | $98,888 | $1,922,544 |
| Nov-25 2025 | $0.0000046154 | $0.0000044135 | $0.0000046154 | $0.0000044655 | $107,261 | $1,941,435 |
| Nov-24 2025 | $0.0000045837 | $0.0000040118 | $0.000004595 | $0.0000040165 | $120,479 | $1,928,132 |
| Nov-23 2025 | $0.0000040561 | $0.0000034042 | $0.0000041184 | $0.0000034076 | $104,156 | $1,706,190 |
| Nov-22 2025 | $0.0000033928 | $0.000003322 | $0.0000034016 | $0.0000033756 | $23,288 | $1,427,182 |
| Nov-21 2025 | $0.0000033155 | $0.0000032729 | $0.0000037371 | $0.0000037371 | $65,199 | $1,394,647 |
| Nov-20 2025 | $0.0000037279 | $0.0000036155 | $0.0000038538 | $0.0000036286 | $47,849 | $1,568,123 |
| Nov-19 2025 | $0.0000036031 | $0.0000034175 | $0.0000037963 | $0.0000037564 | $51,073 | $1,515,650 |
| Nov-18 2025 | $0.0000037754 | $0.0000033689 | $0.0000037935 | $0.0000033689 | $62,290 | $1,588,091 |
| Nov-17 2025 | $0.0000033761 | $0.000003297 | $0.000003615 | $0.0000034109 | $76,093 | $1,420,168 |
| Nov-16 2025 | $0.0000033991 | $0.0000033719 | $0.0000036854 | $0.0000036343 | $67,910 | $1,429,839 |
| Nov-15 2025 | $0.0000036504 | $0.000003616 | $0.0000037812 | $0.0000036679 | $69,729 | $1,535,523 |
| Nov-14 2025 | $0.0000035391 | $0.0000031289 | $0.0000035391 | $0.0000032154 | $139,699 | $1,488,732 |
| Nov-13 2025 | $0.0000031143 | $0.000003026 | $0.0000034596 | $0.0000034596 | $111,362 | $1,310,025 |