Cap Marché $3.48T 1.44%
Volume 24h $201.81B -43.28%
BTC % 60% -0.08%
ETH % 8.63% -0.69%
Monnaies 32.063 +11
Échanges 885
Dernière mise à jour 17 Secondes depuis
HahaYes RIZO

Prix historiques de HahaYes (RIZO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.0000088834 $0.0000083193 $0.0000090746 $0.0000083193 $192,897 $3,703,169
Jun-05 2025 $0.0000083967 $0.0000083967 $0.0000090322 $0.0000088567 $213,880 $3,500,295
Jun-04 2025 $0.0000088347 $0.0000087652 $0.0000094767 $0.0000093469 $205,514 $3,682,857
Jun-03 2025 $0.0000093884 $0.0000092672 $0.00001093 $0.00001061 $232,126 $3,913,685
Jun-02 2025 $0.0000106 $0.0000096936 $0.0000106 $0.00001029 $211,781 $4,421,572
Jun-01 2025 $0.00001018 $0.0000098673 $0.00001052 $0.00001052 $178,469 $4,247,132
May-31 2025 $0.00001046 $0.0000091334 $0.00001046 $0.0000097218 $334,701 $4,361,533
May-30 2025 $0.0000098615 $0.0000094127 $0.0000106 $0.000009959 $276,330 $4,110,907
May-29 2025 $0.00001 $0.00001 $0.00001064 $0.00001014 $195,424 $4,169,714
May-28 2025 $0.00001005 $0.0000099466 $0.00001117 $0.00001117 $201,959 $4,193,446
May-27 2025 $0.00001145 $0.00001074 $0.00001182 $0.0000109 $186,028 $4,776,765
May-26 2025 $0.00001092 $0.00001092 $0.00001192 $0.00001175 $183,481 $4,553,843
May-25 2025 $0.00001171 $0.00001091 $0.00001194 $0.00001194 $183,838 $4,881,827
May-24 2025 $0.00001189 $0.00001189 $0.00001295 $0.00001275 $155,973 $4,958,839
May-23 2025 $0.00001287 $0.00001238 $0.00001394 $0.00001344 $214,255 $5,366,592

Analyse historique et de marché du prix de HahaYes (RIZO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 309 jours, à partir du jour 02-08-2024.