Cap Marché $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Hades Money (HADES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-09 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-08 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-07 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-06 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-05 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-04 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-03 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-02 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-01 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-30 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-29 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-28 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-27 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-26 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |