Рыночная кепка $2.45T
4.52%
Объем 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Монеты
26.964
+21
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-10 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-09 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-08 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-07 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-06 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-05 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-04 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-03 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-02 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-01 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-30 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-29 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-28 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-27 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-26 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |