시가총액 $2.44T
4.41%
볼륨 24시간 $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-09 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-08 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-07 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-06 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-05 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-04 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-03 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-02 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-01 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-30 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-29 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-28 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-27 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-26 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |