Cap Marché $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hachiko Inu SBS (HACHIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00185349 | $0.00176834 | $0.0019306 | $0.0019306 | $88,624 | $1,731,974 |
| Apr-01 2026 | $0.00193376 | $0.00187544 | $0.00198023 | $0.00192232 | $63,480 | $1,806,988 |
| Mar-31 2026 | $0.00193702 | $0.00179898 | $0.00212725 | $0.00212725 | $72,301 | $1,810,034 |
| Mar-30 2026 | $0.00196373 | $0.00187996 | $0.00211845 | $0.00194846 | $57,130 | $1,834,994 |
| Mar-29 2026 | $0.00192479 | $0.00192479 | $0.00219191 | $0.00212608 | $69,229 | $1,798,606 |
| Mar-28 2026 | $0.00212955 | $0.001844 | $0.00214677 | $0.001844 | $99,725 | $1,989,941 |
| Mar-27 2026 | $0.00201746 | $0.00200363 | $0.00219012 | $0.00218783 | $82,105 | $1,885,194 |
| Mar-26 2026 | $0.00221767 | $0.0020978 | $0.00226297 | $0.00226297 | $57,487 | $2,072,282 |
| Mar-25 2026 | $0.00225793 | $0.00216515 | $0.00235401 | $0.00222832 | $73,488 | $2,109,901 |
| Mar-24 2026 | $0.00228515 | $0.00212434 | $0.00235259 | $0.00219296 | $246,274 | $2,135,339 |
| Mar-23 2026 | $0.00226369 | $0.00222257 | $0.0023964 | $0.00237588 | $96,195 | $2,115,281 |
| Mar-22 2026 | $0.00237983 | $0.00228706 | $0.00248838 | $0.00238067 | $70,006 | $2,223,812 |
| Mar-21 2026 | $0.00248831 | $0.00220171 | $0.00248873 | $0.0022253 | $54,980 | $2,325,178 |
| Mar-20 2026 | $0.00222205 | $0.00221312 | $0.00233594 | $0.00225337 | $55,141 | $2,076,372 |
| Mar-19 2026 | $0.00219572 | $0.00213939 | $0.00232125 | $0.00223939 | $66,863 | $2,051,770 |