Cap Marché $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hachiko Inu SBS (HACHIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00160498 | $0.00160498 | $0.00213902 | $0.00213902 | $187,784 | $1,499,762 |
| Mar-11 2026 | $0.00209885 | $0.00204051 | $0.00231244 | $0.0022078 | $98,647 | $1,961,249 |
| Mar-10 2026 | $0.00219397 | $0.00184364 | $0.00251554 | $0.00219699 | $188,011 | $2,050,135 |
| Mar-09 2026 | $0.00222735 | $0.00214131 | $0.00259853 | $0.00259202 | $94,239 | $2,081,328 |
| Mar-08 2026 | $0.00265692 | $0.00237983 | $0.00265798 | $0.00247849 | $81,529 | $2,482,730 |
| Mar-07 2026 | $0.00247269 | $0.00228496 | $0.00270511 | $0.00228496 | $84,641 | $2,310,581 |
| Mar-06 2026 | $0.00238847 | $0.00228853 | $0.0027314 | $0.00260987 | $120,746 | $2,231,882 |
| Mar-05 2026 | $0.00270795 | $0.00264202 | $0.00287452 | $0.00287121 | $63,217 | $2,530,418 |
| Mar-04 2026 | $0.00286831 | $0.00274802 | $0.00299843 | $0.00299843 | $101,324 | $2,680,264 |
| Mar-03 2026 | $0.00304654 | $0.0027634 | $0.00314638 | $0.00314459 | $165,136 | $2,846,806 |
| Mar-02 2026 | $0.00315844 | $0.00269538 | $0.00345776 | $0.00281443 | $359,024 | $2,951,372 |
| Mar-01 2026 | $0.00282192 | $0.002691 | $0.00301096 | $0.00292987 | $221,415 | $2,636,916 |
| Feb-28 2026 | $0.00261391 | $0.00206541 | $0.0028535 | $0.002735 | $438,796 | $2,442,539 |
| Feb-27 2026 | $0.00276414 | $0.00261577 | $0.00295585 | $0.00295585 | $218,426 | $2,582,924 |
| Feb-26 2026 | $0.00296571 | $0.00280687 | $0.00310199 | $0.00310199 | $238,214 | $2,771,275 |