Cap Marché $3.30T
-4.42%
Volume 24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Gyrowin (GYROWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0001096 | $0.0001096 | $0.0001096 | $0.0001096 | - | - |
| Nov-16 2025 | $0.0001096 | $0.0001096 | $0.00011497 | $0.00011497 | - | - |
| Nov-15 2025 | $0.00011497 | $0.00011497 | $0.00011497 | $0.00011497 | - | - |
| Nov-14 2025 | $0.00011497 | $0.00011497 | $0.00011725 | $0.00011725 | - | - |
| Nov-13 2025 | $0.00011725 | $0.00011725 | $0.00014142 | $0.00014142 | - | - |
| Nov-12 2025 | $0.00014142 | $0.0001339 | $0.00014142 | $0.0001339 | - | - |
| Nov-11 2025 | $0.0001339 | $0.0001339 | $0.00013634 | $0.00013508 | - | - |
| Nov-10 2025 | $0.00013508 | $0.00013508 | $0.00013905 | $0.00013746 | - | - |
| Nov-09 2025 | $0.00013746 | $0.00013746 | $0.00015141 | $0.00015141 | - | - |
| Nov-08 2025 | $0.00015141 | $0.00015141 | $0.00018031 | $0.00018031 | $1,903 | - |
| Nov-07 2025 | $0.00018031 | $0.00018031 | $0.00018031 | $0.00018031 | - | - |
| Nov-06 2025 | $0.00018031 | $0.00018031 | $0.00018031 | $0.00018031 | - | - |
| Nov-05 2025 | $0.00018031 | $0.00017186 | $0.00018502 | $0.00018502 | - | - |
| Nov-04 2025 | $0.00018502 | $0.00018502 | $0.00018644 | $0.00018644 | - | - |
| Nov-03 2025 | $0.00018644 | $0.00018644 | $0.00021279 | $0.00021279 | - | - |