Cap Marché $2.75T
-1.59%
Volume 24h $176.09B
-14.93%
BTC % 59.14%
-0.94%
ETH % 8.3%
1.2%
Monnaies
31.391
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gyrowin (GYROWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.00015214 | $0.00015214 | $0.00015214 | $0.00015214 | - | - |
| Mar-04 2025 | $0.00015214 | $0.00015214 | $0.00015214 | $0.00015214 | - | - |
| Mar-03 2025 | $0.00015214 | $0.00015214 | $0.00015214 | $0.00015214 | - | - |
| Mar-02 2025 | $0.00015214 | $0.00015214 | $0.00015214 | $0.00015214 | - | - |
| Mar-01 2025 | $0.00015214 | $0.00015214 | $0.00015214 | $0.00015214 | - | - |
| Feb-28 2025 | $0.00015214 | $0.00015214 | $0.00015214 | $0.00015214 | - | - |
| Feb-27 2025 | $0.00015214 | $0.00015214 | $0.00015214 | $0.00015214 | - | - |
| Feb-26 2025 | $0.00015214 | $0.00015214 | $0.00015214 | $0.00015214 | - | - |
| Feb-25 2025 | $0.00015214 | $0.00014573 | $0.00019281 | $0.00017687 | $5,663 | - |
| Feb-24 2025 | $0.00019961 | $0.00018326 | $0.00020343 | $0.00018684 | $3,022 | - |
| Feb-23 2025 | $0.00018684 | $0.00018209 | $0.00020302 | $0.00019975 | $3,671 | - |
| Feb-22 2025 | $0.00019975 | $0.00017257 | $0.00019975 | $0.00017785 | $8,244 | - |
| Feb-21 2025 | $0.00017724 | $0.00012967 | $0.00017823 | $0.00012967 | $5,896 | - |
| Feb-20 2025 | $0.00012932 | $0.00012607 | $0.00013723 | $0.00012785 | $4,673 | - |
| Feb-19 2025 | $0.00012785 | $0.00011438 | $0.00013637 | $0.00011438 | $4,984 | - |