Cap Marché $2.50T
1.88%
Volume 24h $192.83B
33.74%
BTC % 50.32%
0%
ETH % 16.38%
-0.06%
Monnaies
28.094
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.00088073 | $0.00087999 | $0.00088663 | $0.00088206 | $692 | - |
Jul-14 2024 | $0.00088206 | $0.00088206 | $0.00089605 | $0.00088448 | $791 | - |
Jul-13 2024 | $0.00088448 | $0.0008805 | $0.00089235 | $0.00088664 | $1,020 | - |
Jul-12 2024 | $0.00089144 | $0.00088045 | $0.00089144 | $0.00088045 | $614 | - |
Jul-11 2024 | $0.00088045 | $0.00084487 | $0.00088045 | $0.00085613 | $1,856 | - |
Jul-10 2024 | $0.00085613 | $0.0008538 | $0.00086403 | $0.00086007 | $551 | - |
Jul-09 2024 | $0.00086007 | $0.00082977 | $0.00086381 | $0.00082977 | $1,083 | - |
Jul-08 2024 | $0.00082977 | $0.00082417 | $0.00083715 | $0.00082695 | $659 | - |
Jul-07 2024 | $0.00082695 | $0.00082695 | $0.0008435 | $0.00083601 | $1,577 | - |
Jul-06 2024 | $0.00083104 | $0.00081933 | $0.00084749 | $0.00081933 | $1,824 | - |
Jul-05 2024 | $0.00081933 | $0.00080963 | $0.00088332 | $0.0008787 | $3,142 | - |
Jul-04 2024 | $0.0008787 | $0.00087371 | $0.00090625 | $0.00090625 | $1,928 | - |
Jul-03 2024 | $0.00090778 | $0.00090778 | $0.00096934 | $0.00095035 | $2,976 | - |
Jul-02 2024 | $0.00095035 | $0.00093501 | $0.00095049 | $0.00095049 | $1,639 | - |
Jul-01 2024 | $0.000964 | $0.000964 | $0.00119687 | $0.00119687 | $1,828 | - |