Cap Marché $2.51T
-3.13%
Volume 24h $173.03B
-22.8%
BTC % 54.26%
-0.71%
ETH % 9.56%
-1.15%
Monnaies
34.314
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gyrowin (GYROWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00011672 | $0.00011672 | $0.00011672 | $0.00011672 | - | - |
| Mar-05 2026 | $0.00011672 | $0.00011212 | $0.00011672 | $0.00011212 | - | - |
| Mar-04 2026 | $0.00011212 | $0.00011212 | $0.00011212 | $0.00011212 | - | - |
| Mar-03 2026 | $0.00011212 | $0.00011212 | $0.00011212 | $0.00011212 | - | - |
| Mar-02 2026 | $0.00011212 | $0.00011212 | $0.00011212 | $0.00011212 | - | - |
| Mar-01 2026 | $0.00011212 | $0.00011212 | $0.00015285 | $0.00015285 | - | - |
| Feb-28 2026 | $0.00015285 | $0.00014842 | $0.00015633 | $0.00015633 | - | - |
| Feb-27 2026 | $0.00015633 | $0.00015181 | $0.00018126 | $0.00018126 | $1,260 | - |
| Feb-26 2026 | $0.00018126 | $0.00016752 | $0.00019196 | $0.00016752 | - | - |
| Feb-25 2026 | $0.00016752 | $0.00012559 | $0.00016752 | $0.00012559 | - | - |
| Jan-24 2026 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-31 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-09 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-08 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-07 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |