Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gyrowin (GYROWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013572 | $0.00013572 | $0.00013848 | $0.00013848 | - | - |
| Oct-03 2025 | $0.00013848 | $0.00013848 | $0.00015792 | $0.00015792 | - | - |
| Oct-02 2025 | $0.00015792 | $0.00015474 | $0.00016519 | $0.00016519 | - | - |
| Oct-01 2025 | $0.00016519 | $0.00016519 | $0.00017854 | $0.00017854 | - | - |
| Sep-30 2025 | $0.00017854 | $0.00016673 | $0.00017854 | $0.00016673 | - | - |
| Sep-29 2025 | $0.00016673 | $0.00016288 | $0.00016673 | $0.00016288 | - | - |
| Sep-28 2025 | $0.00016288 | $0.0001546 | $0.00016288 | $0.0001546 | - | - |
| Sep-27 2025 | $0.0001546 | $0.00014275 | $0.0001546 | $0.000147 | $1,840 | - |
| Sep-26 2025 | $0.000147 | $0.000147 | $0.00014749 | $0.00014749 | - | - |
| Sep-25 2025 | $0.00014749 | $0.00014749 | $0.00017674 | $0.00017674 | - | - |
| Sep-24 2025 | $0.00017674 | $0.00017674 | $0.00018607 | $0.00018607 | - | - |
| Sep-23 2025 | $0.00018607 | $0.00018253 | $0.00018756 | $0.00018253 | - | - |
| Sep-22 2025 | $0.00018253 | $0.00017976 | $0.0002142 | $0.0002142 | $3,159 | - |
| Sep-21 2025 | $0.0002142 | $0.00020552 | $0.00021719 | $0.00020552 | - | - |
| Sep-20 2025 | $0.00020552 | $0.0001991 | $0.00020552 | $0.0001991 | - | - |