Cap Marché $4.03T
0.45%
Volume 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gyrowin (GYROWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00021654 | $0.00021654 | $0.00022143 | $0.00022143 | - | - |
| Oct-23 2025 | $0.00022143 | $0.00020509 | $0.00022143 | $0.00020509 | - | - |
| Oct-22 2025 | $0.00020509 | $0.00017722 | $0.00020509 | $0.00017722 | - | - |
| Oct-21 2025 | $0.00017722 | $0.00017126 | $0.00018524 | $0.00018524 | - | - |
| Oct-20 2025 | $0.00018524 | $0.00017177 | $0.00018524 | $0.00018465 | $2,027 | - |
| Oct-19 2025 | $0.00018465 | $0.00016921 | $0.00018465 | $0.00016921 | - | - |
| Oct-18 2025 | $0.00016921 | $0.00015667 | $0.00016921 | $0.00015667 | - | - |
| Oct-17 2025 | $0.00015667 | $0.00015667 | $0.00016571 | $0.00015963 | $1,853 | - |
| Oct-16 2025 | $0.00015963 | $0.00015777 | $0.00018194 | $0.00016891 | - | - |
| Oct-15 2025 | $0.00016891 | $0.00013992 | $0.00016891 | $0.00013992 | - | - |
| Oct-14 2025 | $0.00013992 | $0.00013625 | $0.00014161 | $0.00014161 | - | - |
| Oct-13 2025 | $0.00014161 | $0.00014107 | $0.00014187 | $0.00014187 | - | - |
| Oct-12 2025 | $0.00014187 | $0.00014187 | $0.00014505 | $0.00014505 | - | - |
| Oct-11 2025 | $0.00014505 | $0.00014505 | $0.00015532 | $0.00015532 | - | - |
| Oct-10 2025 | $0.00015532 | $0.00015153 | $0.00015532 | $0.00015324 | - | - |