Cap Marché $3.22T
-2.54%
Volume 24h $274.93B
23.77%
BTC % 54.93%
-0.2%
ETH % 10.92%
-3.02%
Monnaies
34.087
+14
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Gyrowin (GYROWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-09 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-08 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-07 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-06 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-05 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-04 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-03 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-02 2025 | $0.00008748 | $0.00008748 | $0.00008748 | $0.00008748 | - | - |
| Dec-01 2025 | $0.00008748 | $0.00008748 | $0.00008833 | $0.00008833 | - | - |
| Nov-30 2025 | $0.00008833 | $0.00008833 | $0.00009027 | $0.00009027 | - | - |
| Nov-29 2025 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Nov-28 2025 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Nov-27 2025 | $0.00009027 | $0.00009027 | $0.00009663 | $0.00009663 | - | - |
| Nov-26 2025 | $0.00009663 | $0.00009663 | $0.0001039 | $0.0001039 | - | - |