Cap Mercado $2.30T
3.34%
Volumen 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gyrowin (GW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00118955 | $0.00118955 | $0.00123801 | $0.00120561 | $3,735 | - |
| Apr-30 2024 | $0.00120176 | $0.00118224 | $0.00120591 | $0.00118825 | $2,252 | - |
| Apr-29 2024 | $0.00118932 | $0.00114797 | $0.00119926 | $0.00116315 | $3,323 | - |
| Apr-28 2024 | $0.00117868 | $0.00117389 | $0.00120079 | $0.00118567 | $1,902 | - |
| Apr-27 2024 | $0.00118327 | $0.00118327 | $0.00129061 | $0.0012629 | $4,728 | - |
| Apr-26 2024 | $0.00126076 | $0.00124557 | $0.00128374 | $0.00126113 | $3,157 | - |
| Apr-25 2024 | $0.00125792 | $0.00121849 | $0.00126282 | $0.00123396 | $2,173 | - |
| Apr-24 2024 | $0.00124362 | $0.00124267 | $0.00136843 | $0.0013584 | $4,856 | - |
| Apr-23 2024 | $0.00135573 | $0.00130703 | $0.00135573 | $0.00131683 | $1,916 | - |
| Apr-22 2024 | $0.00131683 | $0.00128352 | $0.00131683 | $0.00128352 | $2,533 | - |
| Apr-21 2024 | $0.00128352 | $0.00124987 | $0.00128352 | $0.0012616 | $2,905 | - |
| Apr-20 2024 | $0.00125979 | $0.00123558 | $0.00126685 | $0.00125313 | $2,786 | - |
| Apr-19 2024 | $0.00124897 | $0.00121476 | $0.0012503 | $0.00121476 | $1,885 | - |
| Apr-18 2024 | $0.00120775 | $0.00119438 | $0.00125025 | $0.00125025 | $3,503 | - |
| Apr-17 2024 | $0.00125025 | $0.001246 | $0.00127832 | $0.00125079 | $2,995 | - |