Рыночная кепка $2.76T
1.98%
Объем 24h $260.27B
7.12%
BTC % 56.77%
0.63%
ETH % 10.04%
-0.1%
Монеты
34.564
+19
Биржи
885
Последнее обновление
24 секунд тому назад
Gyrowin (GYROWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00007164 | $0.00007164 | $0.00007164 | $0.00007164 | - | - |
| Apr-16 2026 | $0.00007164 | $0.00007164 | $0.00007164 | $0.00007164 | - | - |
| Apr-15 2026 | $0.00007164 | $0.00007164 | $0.00007164 | $0.00007164 | - | - |
| Apr-14 2026 | $0.00007164 | $0.00007164 | $0.00007164 | $0.00007164 | - | - |
| Apr-13 2026 | $0.00007164 | $0.00007164 | $0.00007164 | $0.00007164 | - | - |
| Apr-12 2026 | $0.00007164 | $0.00007164 | $0.00007164 | $0.00007164 | - | - |
| Apr-11 2026 | $0.00007164 | $0.00007164 | $0.00007411 | $0.00007411 | - | - |
| Apr-10 2026 | $0.00007411 | $0.00007411 | $0.00007411 | $0.00007411 | - | - |
| Apr-09 2026 | $0.00007411 | $0.00007155 | $0.00007411 | $0.00007155 | - | - |
| Apr-08 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-07 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-06 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-05 2026 | $0.00007155 | $0.00007002 | $0.00007155 | $0.00007002 | - | - |
| Apr-04 2026 | $0.00007002 | $0.00007002 | $0.00007002 | $0.00007002 | - | - |
| Apr-03 2026 | $0.00007002 | $0.00007002 | $0.00007264 | $0.00007264 | - | - |