Рыночная кепка $2.49T
-0.95%
Объем 24h $152.72B
-26.78%
BTC % 51.87%
0.13%
ETH % 14.24%
-1.19%
Монеты
27.178
+21
Биржи
885
Последнее обновление
1 минут тому назад
Gyrowin (GW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00109188 | $0.00107682 | $0.00111431 | $0.00111431 | $2,171 | - |
| May-15 2024 | $0.00112382 | $0.00111549 | $0.00112382 | $0.00111549 | $175 | - |
| May-14 2024 | $0.00111549 | $0.00111549 | $0.00111654 | $0.00111654 | $24 | - |
| May-13 2024 | $0.00111654 | $0.00111314 | $0.00113548 | $0.00113548 | $1,076 | - |
| May-12 2024 | $0.00113548 | $0.00111441 | $0.00114932 | $0.00114389 | $2,485 | - |
| May-11 2024 | $0.00114389 | $0.00112454 | $0.00115811 | $0.00115811 | $2,062 | - |
| May-10 2024 | $0.00115811 | $0.00115007 | $0.00118474 | $0.00118412 | $2,176 | - |
| May-09 2024 | $0.00118412 | $0.00117393 | $0.00119114 | $0.00117393 | $767 | - |
| May-08 2024 | $0.00117393 | $0.00117393 | $0.00117393 | $0.00117393 | - | - |
| May-07 2024 | $0.00117393 | $0.00117393 | $0.00118076 | $0.00118076 | $240 | - |
| May-06 2024 | $0.00118076 | $0.00117106 | $0.0011903 | $0.00118327 | $3,275 | - |
| May-05 2024 | $0.00117866 | $0.00114941 | $0.00117908 | $0.00115929 | $3,663 | - |
| May-04 2024 | $0.00115272 | $0.00114508 | $0.00119604 | $0.00118322 | $3,774 | - |
| May-03 2024 | $0.00119497 | $0.00117423 | $0.00122287 | $0.00117907 | $3,257 | - |
| May-02 2024 | $0.00117168 | $0.00115001 | $0.00118495 | $0.0011787 | $2,559 | - |