Cap Marché $3.18T
0.33%
Volume 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gverse (GOBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002132 | $0.00002102 | $0.00002132 | $0.00002102 | - | - |
| Dec-26 2025 | $0.00002102 | $0.0000207 | $0.0000214 | $0.0000207 | - | - |
| Dec-25 2025 | $0.000021 | $0.00002098 | $0.0000213 | $0.00002116 | $25 | - |
| Dec-24 2025 | $0.00002116 | $0.00002086 | $0.00002131 | $0.00002131 | $37 | - |
| Dec-23 2025 | $0.00002136 | $0.00002116 | $0.0000217 | $0.00002165 | $58 | - |
| Dec-22 2025 | $0.00002159 | $0.00002147 | $0.00002201 | $0.0000218 | $91 | - |
| Dec-21 2025 | $0.00002146 | $0.00002131 | $0.00002173 | $0.00002169 | - | - |
| Dec-20 2025 | $0.00002168 | $0.0000216 | $0.00002184 | $0.00002184 | - | - |
| Dec-19 2025 | $0.00002199 | $0.00002069 | $0.00002199 | $0.00002089 | - | - |
| Dec-18 2025 | $0.00002089 | $0.00002061 | $0.00002208 | $0.00002138 | $214 | - |
| Dec-17 2025 | $0.00002138 | $0.00002138 | $0.0000238 | $0.00002317 | - | - |
| Dec-16 2025 | $0.00002308 | $0.00002267 | $0.00002328 | $0.00002292 | - | - |
| Dec-15 2025 | $0.00002282 | $0.00002245 | $0.0000243 | $0.00002354 | $207 | - |
| Dec-14 2025 | $0.00002358 | $0.00002358 | $0.00002411 | $0.00002408 | - | - |
| Dec-13 2025 | $0.00002396 | $0.00002396 | $0.00002523 | $0.00002491 | - | - |