Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 15 Secondes depuis
GET Protocol GET

Prix historiques de GET Protocol (GET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-16 2024 $1.1187 $1.1149 $1.1187 $1.1149 $1,597 $12,740,272
Dec-15 2024 $1.1023 $1.0991 $1.1403 $1.1037 $1,187 $12,553,422
Dec-14 2024 $1.1037 $1.1025 $1.1304 $1.1108 $2,875 $12,570,048
Dec-13 2024 $1.1108 $1.1108 $1.1652 $1.1652 $416 $12,651,072
Dec-12 2024 $1.1652 $1.1652 $1.2028 $1.1699 $779 $13,270,206
Dec-11 2024 $1.1699 $1.1150 $1.1699 $1.1150 $1,352 $13,323,748
Dec-10 2024 $1.1150 $1.0885 $1.1665 $1.1665 $524 $12,698,026
Dec-09 2024 $1.1665 $1.1665 $1.2449 $1.2062 $939 $13,284,873
Dec-08 2024 $1.2062 $1.2062 $1.3584 $1.3584 $7,016 $13,737,548
Dec-07 2024 $1.3508 $1.3508 $1.4152 $1.4152 $865 $15,384,318
Dec-06 2024 $1.4220 $1.4220 $1.5275 $1.5275 $1,931 $16,195,197
Dec-05 2024 $1.5275 $1.3405 $1.5361 $1.3436 $6,215 $17,396,348
Dec-04 2024 $1.3439 $1.2749 $1.3439 $1.2749 $2,055 $15,305,794
Dec-03 2024 $1.2749 $1.2632 $1.4277 $1.4065 $5,645 $14,519,613
Dec-02 2024 $1.4020 $1.3944 $1.5870 $1.5645 $4,827 $15,966,504

Analyse historique et de marché du prix de GET Protocol (GET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2531 jours, à partir du jour 29-06-2018.