Cap Marché $2.26T
1.47%
Volume 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de GET Protocol (GET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.721238 | $0.710012 | $0.72783 | $0.710012 | $93 | $8,213,654 |
| Aug-16 2024 | $0.710012 | $0.693767 | $0.715833 | $0.697542 | $488 | $8,085,800 |
| Aug-15 2024 | $0.697553 | $0.697553 | $0.723017 | $0.719017 | $278 | $7,943,916 |
| Aug-14 2024 | $0.719015 | $0.706742 | $0.757445 | $0.706742 | $802 | $8,188,329 |
| Aug-13 2024 | $0.706742 | $0.679047 | $0.706813 | $0.700196 | $76 | $8,048,571 |
| Aug-12 2024 | $0.700196 | $0.689629 | $0.703031 | $0.69272 | $109 | $7,974,018 |
| Aug-11 2024 | $0.69272 | $0.69272 | $0.752952 | $0.714121 | $2,913 | $7,888,877 |
| Aug-10 2024 | $0.714121 | $0.714121 | $0.759395 | $0.756368 | $526 | $8,132,605 |
| Aug-09 2024 | $0.756354 | $0.756354 | $0.793817 | $0.79369 | $613 | $8,613,564 |
| Aug-08 2024 | $0.756926 | $0.688831 | $0.756926 | $0.69357 | $2 | $8,620,080 |
| Aug-07 2024 | $0.69357 | $0.69357 | $0.719791 | $0.719234 | $990 | $7,898,557 |
| Aug-06 2024 | $0.719192 | $0.635927 | $0.775057 | $0.635927 | $6,726 | $8,190,346 |
| Aug-05 2024 | $0.636579 | $0.634337 | $0.772875 | $0.772875 | $4,574 | $7,249,527 |
| Aug-04 2024 | $0.772875 | $0.772869 | $0.802701 | $0.779402 | $631 | $8,801,710 |
| Aug-03 2024 | $0.763101 | $0.763101 | $0.776815 | $0.776815 | $0 | $8,690,395 |