Cap Marché $2.19T
-1.36%
Volume 24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GET Protocol (GET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.752686 | $0.699075 | $0.752686 | $0.702656 | $1,897 | $8,571,790 |
| Aug-30 2024 | $0.702656 | $0.702656 | $0.75489 | $0.75489 | $1,857 | $8,002,037 |
| Aug-29 2024 | $0.75489 | $0.685301 | $0.807681 | $0.687698 | $1,545 | $8,596,892 |
| Aug-28 2024 | $0.687706 | $0.677255 | $0.688986 | $0.679601 | $102 | $7,831,781 |
| Aug-27 2024 | $0.695269 | $0.695269 | $0.766117 | $0.731098 | $413 | $7,917,906 |
| Aug-26 2024 | $0.731098 | $0.730853 | $0.757869 | $0.752975 | $2,986 | $8,325,936 |
| Aug-25 2024 | $0.752975 | $0.732741 | $0.771126 | $0.748288 | $4,984 | $8,575,080 |
| Aug-24 2024 | $0.74827 | $0.721719 | $0.76785 | $0.76783 | $6,634 | $8,521,495 |
| Aug-23 2024 | $0.736092 | $0.703468 | $0.740979 | $0.716263 | $1,717 | $8,382,810 |
| Aug-22 2024 | $0.715336 | $0.715336 | $0.753977 | $0.753977 | $599 | $8,146,431 |
| Aug-21 2024 | $0.753977 | $0.648391 | $0.767684 | $0.708248 | $7,421 | $8,586,496 |
| Aug-20 2024 | $0.708248 | $0.705613 | $0.75106 | $0.717157 | $1,336 | $8,065,715 |
| Aug-19 2024 | $0.717157 | $0.717157 | $0.722293 | $0.722293 | $1 | $8,167,170 |
| Aug-18 2024 | $0.722293 | $0.717834 | $0.734776 | $0.721238 | $827 | $8,225,665 |
| Aug-17 2024 | $0.721238 | $0.710012 | $0.72783 | $0.710012 | $93 | $8,213,654 |