Cap Marché $2.22T
-1.51%
Volume 24h $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.722293 | $0.717834 | $0.734776 | $0.721238 | $827 | $8,225,665 |
Aug-17 2024 | $0.721238 | $0.710012 | $0.72783 | $0.710012 | $93 | $8,213,654 |
Aug-16 2024 | $0.710012 | $0.693767 | $0.715833 | $0.697542 | $488 | $8,085,800 |
Aug-15 2024 | $0.697553 | $0.697553 | $0.723017 | $0.719017 | $278 | $7,943,916 |
Aug-14 2024 | $0.719015 | $0.706742 | $0.757445 | $0.706742 | $802 | $8,188,329 |
Aug-13 2024 | $0.706742 | $0.679047 | $0.706813 | $0.700196 | $76 | $8,048,571 |
Aug-12 2024 | $0.700196 | $0.689629 | $0.703031 | $0.69272 | $109 | $7,974,018 |
Aug-11 2024 | $0.69272 | $0.69272 | $0.752952 | $0.714121 | $2,913 | $7,888,877 |
Aug-10 2024 | $0.714121 | $0.714121 | $0.759395 | $0.756368 | $526 | $8,132,605 |
Aug-09 2024 | $0.756354 | $0.756354 | $0.793817 | $0.79369 | $613 | $8,613,564 |
Aug-08 2024 | $0.756926 | $0.688831 | $0.756926 | $0.69357 | $2 | $8,620,080 |
Aug-07 2024 | $0.69357 | $0.69357 | $0.719791 | $0.719234 | $990 | $7,898,557 |
Aug-06 2024 | $0.719192 | $0.635927 | $0.775057 | $0.635927 | $6,726 | $8,190,346 |
Aug-05 2024 | $0.636579 | $0.634337 | $0.772875 | $0.772875 | $4,574 | $7,249,527 |
Aug-04 2024 | $0.772875 | $0.772869 | $0.802701 | $0.779402 | $631 | $8,801,710 |