Cap Marché $2.48T -4.52%
Volume 24h $187.02B 6.51%
BTC % 55.02% -0.03%
ETH % 12.07% -1.74%
Monnaies 29.366 +13
Échanges 885
Dernière mise à jour 45 Secondes depuis
GET Protocol GET

Prix historiques de GET Protocol (GET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-31 2024 $0.661936 $0.661936 $0.690188 $0.690188 $1,044 $7,538,298
Oct-30 2024 $0.689532 $0.676685 $0.729966 $0.728475 $1,595 $7,852,573
Oct-29 2024 $0.726094 $0.683077 $0.731405 $0.683077 $1,225 $8,268,947
Oct-28 2024 $0.683077 $0.678517 $0.687661 $0.678517 $114 $7,779,065
Oct-27 2024 $0.678517 $0.670266 $0.704451 $0.702358 $660 $7,727,134
Oct-26 2024 $0.702341 $0.683123 $0.702341 $0.683123 $364 $7,998,450
Oct-25 2024 $0.689213 $0.680572 $0.689213 $0.685769 $1,051 $7,848,944
Oct-24 2024 $0.685769 $0.657651 $0.694849 $0.658352 $111 $7,809,725
Oct-23 2024 $0.658352 $0.658352 $0.707373 $0.669261 $3,982 $7,497,482
Oct-22 2024 $0.669261 $0.655375 $0.669833 $0.669814 $287 $7,621,727
Oct-21 2024 $0.669814 $0.669814 $0.743865 $0.711819 $993 $7,628,024
Oct-20 2024 $0.711819 $0.681922 $0.711819 $0.681933 $487 $8,106,380
Oct-19 2024 $0.681933 $0.681933 $0.700002 $0.700002 $468 $7,766,033
Oct-18 2024 $0.700002 $0.638018 $0.739097 $0.642604 $551 $7,971,806
Oct-17 2024 $0.642604 $0.642604 $0.702591 $0.673973 $1,605 $7,318,148

Analyse historique et de marché du prix de GET Protocol (GET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2485 jours, à partir du jour 12-01-2018.