Cap Marché $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |
Sep-16 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |
Sep-15 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |
Sep-14 2024 | $0.0000013272 | $0.0000013093 | $0.0000013913 | $0.0000013093 | $32 | - |
Sep-13 2024 | $0.0000013093 | $0.0000013093 | $0.0000013093 | $0.0000013093 | - | - |
Sep-12 2024 | $0.0000013093 | $0.0000013093 | $0.0000013093 | $0.0000013093 | - | - |
Sep-11 2024 | $0.0000013093 | $0.0000012328 | $0.0000013093 | $0.0000012328 | $8 | - |
Sep-10 2024 | $0.0000012328 | $0.0000012328 | $0.0000012328 | $0.0000012328 | - | - |
Sep-09 2024 | $0.0000012328 | $0.0000012328 | $0.0000012328 | $0.0000012328 | - | - |
Sep-08 2024 | $0.0000012328 | $0.0000012233 | $0.0000012328 | $0.0000012233 | $11 | - |
Sep-07 2024 | $0.0000012233 | $0.0000012233 | $0.0000013953 | $0.0000013953 | $24 | - |
Sep-06 2024 | $0.0000013953 | $0.0000013953 | $0.0000013953 | $0.0000013953 | - | - |
Sep-05 2024 | $0.0000013953 | $0.0000013953 | $0.0000013953 | $0.0000013953 | - | - |
Sep-04 2024 | $0.0000013953 | $0.0000013953 | $0.0000013953 | $0.0000013953 | - | - |
Sep-03 2024 | $0.0000013953 | $0.0000013953 | $0.0000014458 | $0.0000014254 | $18 | - |