Cap Marché $2.20T
-1.86%
Volume 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000019324 | $0.0000018776 | $0.0000019945 | $0.0000019945 | $90 | - |
Aug-14 2024 | $0.0000021359 | $0.0000019206 | $0.0000022615 | $0.0000019805 | $141 | - |
Aug-13 2024 | $0.0000019805 | $0.0000019805 | $0.0000020307 | $0.0000020307 | $37 | - |
Aug-12 2024 | $0.0000020307 | $0.0000020307 | $0.0000022878 | $0.0000022878 | $107 | - |
Aug-11 2024 | $0.0000022878 | $0.0000022878 | $0.0000023632 | $0.0000023632 | $33 | - |
Aug-10 2024 | $0.0000023632 | $0.0000023632 | $0.0000024249 | $0.0000024249 | $0 | - |
Aug-09 2024 | $0.0000024249 | $0.0000021082 | $0.0000024249 | $0.0000021082 | $52 | - |
Aug-08 2024 | $0.0000021082 | $0.0000020122 | $0.0000028849 | $0.0000027357 | $409 | - |
Aug-07 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
Aug-06 2024 | $0.0000027357 | $0.0000027357 | $0.0000029565 | $0.0000028729 | $100 | - |
Aug-05 2024 | $0.0000028729 | $0.0000023274 | $0.0000029248 | $0.0000029248 | $116 | - |
Aug-04 2024 | $0.0000029248 | $0.000002437 | $0.0000036034 | $0.000002437 | $753 | - |
Aug-03 2024 | $0.000002437 | $0.0000023118 | $0.000002836 | $0.0000023118 | $305 | - |
Aug-02 2024 | $0.0000024246 | $0.0000024246 | $0.0000027099 | $0.0000025208 | $736 | - |
Aug-01 2024 | $0.0000025208 | $0.000002407 | $0.000002611 | $0.000002407 | $498 | - |