Cap Marché $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Guanciale by Virtuals (GUAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Mar-31 2026 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Mar-30 2026 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Mar-29 2026 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Mar-28 2026 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Mar-27 2026 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Mar-26 2026 | $0.00003501 | $0.000035 | $0.00003835 | $0.00003835 | - | - |
| Mar-25 2026 | $0.00003835 | $0.00003618 | $0.00003835 | $0.00003618 | - | - |
| Mar-24 2026 | $0.00003618 | $0.00003514 | $0.00003765 | $0.00003765 | - | - |
| Mar-23 2026 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Mar-22 2026 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Mar-21 2026 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Mar-20 2026 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Mar-19 2026 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Mar-18 2026 | $0.00003759 | $0.00003759 | $0.00003943 | $0.00003943 | $1 | - |