Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Guan Yu (GUAN YU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | - | - |
| Sep-20 2023 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | - | - |
| Sep-19 2023 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | - | - |
| Sep-18 2023 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | - | - |
| Sep-17 2023 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | - | - |
| Sep-16 2023 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | - | - |
| Sep-15 2023 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.000000006183175856424 | $0.0000000061492654920919 | - | - |
| Sep-14 2023 | $0.0000000061671581221647 | $0.0000000057528697250018 | $0.0000000064347630377002 | $0.0000000057528697250018 | $362 | - |
| Sep-13 2023 | $0.0000000057528697250018 | $0.0000000057528697250018 | $0.0000000057528697250018 | $0.0000000057528697250018 | - | - |
| Sep-12 2023 | $0.0000000057528697250018 | $0.0000000057528697250018 | $0.0000000057528697250018 | $0.0000000057528697250018 | - | - |
| Sep-11 2023 | $0.0000000057528697250018 | $0.0000000057528697250018 | $0.0000000057528697250018 | $0.0000000057528697250018 | - | - |
| Sep-10 2023 | $0.0000000057551093981499 | $0.0000000054712169032701 | $0.0000000057863597304975 | $0.0000000054712169032701 | $181 | - |
| Sep-09 2023 | $0.0000000054731958629004 | $0.0000000054598427014663 | $0.0000000061659155290598 | $0.0000000061659155290598 | $6 | - |
| Sep-08 2023 | $0.0000000061659155290598 | $0.0000000061475480518298 | $0.0000000062656675530357 | $0.0000000062459949685951 | - | - |
| Sep-07 2023 | $0.0000000062485574475946 | $0.0000000062485574475946 | $0.0000000071920702625485 | $0.0000000071634445227339 | $404 | - |