Cap Marché $2.52T -2.18%
Volume 24h $148.25B 16.12%
BTC % 53.82% -0.26%
ETH % 9.74% -1.95%
Monnaies 34.363 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Guan Yu GUAN YU

Prix historiques de Guan Yu (GUAN YU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-21 2023 $6,129,394,094,978,301 $6,129,394,094,978,301 $6,129,394,094,978,301 $6,129,394,094,978,301 - -
Sep-20 2023 $6,129,394,094,978,301 $6,129,394,094,978,301 $6,129,394,094,978,301 $6,129,394,094,978,301 - -
Sep-19 2023 $6,129,394,094,978,301 $6,129,394,094,978,301 $6,129,394,094,978,301 $6,129,394,094,978,301 - -
Sep-18 2023 $6,129,394,094,978,301 $6,129,394,094,978,301 $6,129,394,094,978,301 $6,129,394,094,978,301 - -
Sep-17 2023 $6,129,394,094,978,301 $6,129,394,094,978,301 $6,129,394,094,978,301 $6,129,394,094,978,301 - -
Sep-16 2023 $6,129,394,094,978,301 $6,129,394,094,978,301 $6,129,394,094,978,301 $6,129,394,094,978,301 - -
Sep-15 2023 $6,129,394,094,978,301 $6,129,394,094,978,301 $6,183,175,856,424,001 $6,149,265,492,091,901 - -
Sep-14 2023 $6,167,158,122,164,701 $5,752,869,725,001,801 $6,434,763,037,700,201 $5,752,869,725,001,801 $362 -
Sep-13 2023 $5,752,869,725,001,801 $5,752,869,725,001,801 $5,752,869,725,001,801 $5,752,869,725,001,801 - -
Sep-12 2023 $5,752,869,725,001,801 $5,752,869,725,001,801 $5,752,869,725,001,801 $5,752,869,725,001,801 - -
Sep-11 2023 $5,752,869,725,001,801 $5,752,869,725,001,801 $5,752,869,725,001,801 $5,752,869,725,001,801 - -
Sep-10 2023 $5,755,109,398,149,901 $5,471,216,903,270,101 $5,786,359,730,497,501 $5,471,216,903,270,101 $181 -
Sep-09 2023 $5,473,195,862,900,401 $5,459,842,701,466,301 $6,165,915,529,059,801 $6,165,915,529,059,801 $6 -
Sep-08 2023 $6,165,915,529,059,801 $6,147,548,051,829,801 $6,265,667,553,035,701 $6,245,994,968,595,101 - -
Sep-07 2023 $6,248,557,447,594,601 $6,248,557,447,594,601 $7,192,070,262,548,501 $7,163,444,522,733,901 $404 -

Analyse historique et de marché du prix de Guan Yu (GUAN YU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 100 jours, à partir du jour 13-12-2025.