Cap Marché $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GTraX (GTRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-07 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-06 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-05 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-04 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-03 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-02 2022 | $13.74 | $13.67 | $14.00 | $13.67 | - | - |
| Oct-01 2022 | $13.67 | $13.17 | $13.99 | $13.17 | $1,932,896 | - |
| Sep-30 2022 | $13.17 | $12.37 | $13.17 | $12.37 | $1,674,928 | - |
| Sep-29 2022 | $12.37 | $12.25 | $13.84 | $13.55 | $2,271,596 | - |