Cap Marché $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $175,655,605,692 | $171,768,657,693 | $178,981,837,713 | $171,819,861,814 | $78 | - |
Oct-13 2024 | $171,833,521,778 | $171,833,521,778 | $171,994,763,933 | $171,946,661,918 | $3 | - |
Oct-12 2024 | $171,967,675,558 | $171,833,697,282 | $171,975,092,444 | $171,838,034,319 | $16 | - |
Oct-11 2024 | $171,853,119,121 | $171,233,787,817 | $185,032,466,000 | $171,276,948,359 | $56 | - |
Oct-10 2024 | $171,252,582,263 | $171,000,810,984 | $171,285,748,613 | $171,031,736,309 | $6 | - |
Oct-09 2024 | $171,078,020,812 | $171,041,506,047 | $187,895,580,134 | $187,878,653,129 | $48 | - |
Oct-08 2024 | $187,908,791,093 | $171,108,814,291 | $187,908,791,093 | $171,465,250,682 | $61 | - |
Oct-07 2024 | $171,507,331,834 | $171,161,777,979 | $193,984,245,022 | $193,981,521,481 | $23 | - |
Oct-06 2024 | $193,986,654,392 | $170,082,126,924 | $195,820,068,695 | $170,102,727,001 | $53 | - |
Oct-05 2024 | $170,109,606,727 | $170,067,508,575 | $171,120,301,480 | $170,104,173,499 | $16 | - |
Oct-04 2024 | $170,097,457,309 | $170,062,993,782 | $184,028,950,602 | $184,002,989,252 | $43 | - |
Oct-03 2024 | $184,119,526,620 | $183,971,489,476 | $184,297,501,902 | $184,125,203,476 | $47 | - |
Oct-02 2024 | $184,063,779,895 | $184,058,006,900 | $197,557,395,912 | $197,472,842,631 | $40 | - |
Oct-01 2024 | $197,455,317,022 | $183,867,828,653 | $197,607,905,096 | $183,932,395,117 | $17 | - |
Sep-30 2024 | $183,977,372,262 | $183,471,783,090 | $199,027,240,187 | $190,433,665,604 | $22 | - |