Cap Marché $2.61T
-0.05%
Volume 24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de GScarab (GSCARAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-23 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-22 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-21 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-20 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-19 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-18 2023 | $0.208506 | $0.208506 | $0.214931 | $0.213359 | - | - |
| Jul-17 2023 | $0.213653 | $0.209927 | $0.216954 | $0.209927 | $7 | - |
| Jul-16 2023 | $0.214111 | $0.214111 | $0.221711 | $0.219868 | $15 | - |
| Jul-15 2023 | $0.219868 | $0.219868 | $0.219868 | $0.219868 | - | - |
| Jul-14 2023 | $0.219868 | $0.219868 | $0.219868 | $0.219868 | - | - |
| Jul-13 2023 | $0.219868 | $0.219868 | $0.219868 | $0.219868 | - | - |
| Jul-12 2023 | $0.218526 | $0.21788 | $0.401548 | $0.398599 | $0 | - |
| Jul-11 2023 | $0.396665 | $0.379205 | $0.396665 | $0.379205 | $6 | - |
| Jul-10 2023 | $0.379205 | $0.379205 | $0.379205 | $0.379205 | - | - |