Cap Marché $2.53T
2.22%
Volume 24h $129.86B
-50.16%
BTC % 50.63%
-1.65%
ETH % 17.25%
2.66%
Monnaies
27.748
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $69.45 | $69.45 | $69.62 | $69.47 | $21,777 | - |
Jun-17 2024 | $69.61 | $69.46 | $69.61 | $69.47 | $22,898 | - |
Jun-16 2024 | $69.61 | $69.42 | $69.61 | $69.59 | $12,095 | - |
Jun-15 2024 | $69.50 | $69.44 | $69.59 | $69.54 | $8,919 | - |
Jun-14 2024 | $69.56 | $69.42 | $69.62 | $69.48 | $17,107 | - |
Jun-13 2024 | $69.49 | $69.47 | $69.64 | $69.57 | $16,971 | - |
Jun-12 2024 | $69.57 | $69.45 | $69.63 | $69.49 | $30,186 | - |
Jun-11 2024 | $69.56 | $69.42 | $69.60 | $69.47 | $28,214 | - |
Jun-10 2024 | $69.47 | $69.46 | $69.63 | $69.47 | $26,492 | - |
Jun-09 2024 | $69.53 | $69.47 | $69.63 | $69.47 | $24,760 | - |
Jun-08 2024 | $69.51 | $69.45 | $69.63 | $69.50 | $18,106 | - |
Jun-07 2024 | $69.60 | $69.45 | $69.61 | $69.56 | $29,031 | - |
Jun-06 2024 | $69.58 | $69.46 | $74.62 | $74.50 | $11,983 | - |
Jun-05 2024 | $74.61 | $74.43 | $74.61 | $74.51 | $11,793 | - |
Jun-04 2024 | $74.60 | $74.43 | $74.62 | $74.45 | $11,339 | - |