Cap Mercado $2.77T
0.85%
Volume 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Moedas
26.158
+24
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
Dec-24 2022 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
Dec-23 2022 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
Dec-22 2022 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
Dec-21 2022 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
Dec-20 2022 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
Dec-19 2022 | $0.018743 | $0.018663 | $0.018743 | $0.018663 | - | - |
Dec-18 2022 | $0.018663 | $0.017832 | $0.018876 | $0.018036 | - | - |
Dec-17 2022 | $0.018057 | $0.017491 | $0.019522 | $0.019522 | $136 | - |
Dec-16 2022 | $0.019522 | $0.019293 | $0.020472 | $0.020029 | - | - |
Dec-15 2022 | $0.02002 | $0.019895 | $0.02232 | $0.02232 | $53 | - |
Dec-14 2022 | $0.02232 | $0.02232 | $0.02232 | $0.02232 | - | - |
Dec-13 2022 | $0.02232 | $0.02232 | $0.02232 | $0.02232 | - | - |
Dec-12 2022 | $0.02232 | $0.022054 | $0.02252 | $0.022405 | - | - |
Dec-11 2022 | $0.022389 | $0.022324 | $0.023085 | $0.023085 | $31 | - |