Cap Mercado $2.77T 0.85%
Volume 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Moedas 26.158 +24
Trocas 885
Última atualização 40 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-25 2022 $0.018743 $0.018743 $0.018743 $0.018743 - -
Dec-24 2022 $0.018743 $0.018743 $0.018743 $0.018743 - -
Dec-23 2022 $0.018743 $0.018743 $0.018743 $0.018743 - -
Dec-22 2022 $0.018743 $0.018743 $0.018743 $0.018743 - -
Dec-21 2022 $0.018743 $0.018743 $0.018743 $0.018743 - -
Dec-20 2022 $0.018743 $0.018743 $0.018743 $0.018743 - -
Dec-19 2022 $0.018743 $0.018663 $0.018743 $0.018663 - -
Dec-18 2022 $0.018663 $0.017832 $0.018876 $0.018036 - -
Dec-17 2022 $0.018057 $0.017491 $0.019522 $0.019522 $136 -
Dec-16 2022 $0.019522 $0.019293 $0.020472 $0.020029 - -
Dec-15 2022 $0.02002 $0.019895 $0.02232 $0.02232 $53 -
Dec-14 2022 $0.02232 $0.02232 $0.02232 $0.02232 - -
Dec-13 2022 $0.02232 $0.02232 $0.02232 $0.02232 - -
Dec-12 2022 $0.02232 $0.022054 $0.02252 $0.022405 - -
Dec-11 2022 $0.022389 $0.022324 $0.023085 $0.023085 $31 -

Análise histórica e de mercado do preço de GrowMoon (GM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 122 dias, a partir do dia 28-11-2023.