Рыночная кепка $2.28T
1.13%
Объем 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Монеты
26.927
+22
Биржи
885
Последнее обновление
2 минут тому назад
GrowMoon (DCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $71.04 | $70.92 | $71.09 | $71.02 | $13,610 | - |
| Apr-30 2024 | $71.10 | $70.98 | $71.15 | $71.15 | $22,875 | - |
| Apr-29 2024 | $71.12 | $70.99 | $71.17 | $71.00 | $23,970 | - |
| Apr-28 2024 | $71.07 | $70.98 | $71.17 | $71.00 | $16,036 | - |
| Apr-27 2024 | $70.99 | $66.91 | $71.14 | $67.00 | $19,992 | - |
| Apr-26 2024 | $67.04 | $66.75 | $67.08 | $66.75 | $17,575 | - |
| Apr-25 2024 | $66.81 | $65.19 | $66.83 | $65.22 | $13,648 | - |
| Apr-24 2024 | $65.23 | $63.81 | $65.27 | $63.95 | $19,102 | - |
| Apr-23 2024 | $63.90 | $63.80 | $63.95 | $63.87 | $32,592 | - |
| Dec-25 2022 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Dec-24 2022 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Dec-23 2022 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Dec-22 2022 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Dec-21 2022 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Dec-20 2022 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |