Cap Marché $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grok Imagine (IMAGINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002504 | $0.00002504 | $0.00002816 | $0.00002752 | $1,179 | - |
| Oct-26 2025 | $0.00002705 | $0.00002326 | $0.00002739 | $0.00002326 | - | - |
| Oct-25 2025 | $0.00002326 | $0.00002311 | $0.00002424 | $0.00002424 | - | - |
| Oct-24 2025 | $0.00002335 | $0.00002335 | $0.00002464 | $0.00002454 | $631 | - |
| Oct-23 2025 | $0.0000242 | $0.00002179 | $0.00002496 | $0.00002179 | - | - |
| Oct-22 2025 | $0.00002179 | $0.00002179 | $0.00002373 | $0.00002373 | $804 | - |
| Oct-21 2025 | $0.00002373 | $0.00002219 | $0.00002415 | $0.00002313 | $1,373 | - |
| Oct-20 2025 | $0.00002313 | $0.00002313 | $0.00002804 | $0.00002804 | - | - |
| Oct-19 2025 | $0.00002804 | $0.00002567 | $0.00002984 | $0.00002567 | - | - |
| Oct-18 2025 | $0.00002567 | $0.00002312 | $0.00002567 | $0.0000239 | $1,394 | - |
| Oct-17 2025 | $0.0000239 | $0.00002281 | $0.00002443 | $0.00002402 | - | - |
| Oct-16 2025 | $0.00002402 | $0.00002402 | $0.00002542 | $0.00002477 | - | - |
| Oct-15 2025 | $0.00002477 | $0.00002467 | $0.00002592 | $0.00002577 | - | - |
| Oct-14 2025 | $0.00002577 | $0.00002571 | $0.00002759 | $0.00002745 | $942 | - |
| Oct-13 2025 | $0.00002745 | $0.00002438 | $0.0000275 | $0.00002438 | $2,639 | - |